Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5500 +0.0500 (+10.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.610 2.673 2.530 2.600 18,354 -0.15(-5.45%)
Jun 29, 2022 2.400 2.900 2.400 2.750 9,805 -0.10(-3.51%)
Jun 28, 2022 2.900 2.900 2.720 2.850 2,720 -0.05(-1.72%)
Jun 27, 2022 2.720 2.910 2.680 2.900 4,798 -0.08(-2.68%)
Jun 24, 2022 2.700 2.980 2.560 2.980 22,889 +0.29(+10.78%)
Jun 23, 2022 2.700 2.700 2.510 2.690 5,236 +0.10(+3.86%)
Jun 22, 2022 2.540 2.700 2.520 2.590 9,869 -0.10(-3.72%)
Jun 21, 2022 2.700 2.750 2.480 2.690 4,607 -0.01(-0.37%)
Jun 17, 2022 2.710 3.010 2.396 2.700 60,603 +0.09(+3.45%)
Jun 16, 2022 2.900 2.942 2.610 2.610 8,827 -0.17(-6.12%)
Jun 15, 2022 2.650 3.000 2.575 2.780 77,015 +0.13(+4.91%)
Jun 14, 2022 2.570 2.650 2.560 2.650 33,528 -0.05(-1.86%)
Jun 13, 2022 2.650 2.714 2.498 2.700 33,149 -0.10(-3.57%)
Jun 10, 2022 2.825 2.825 2.550 2.800 3,338 +0.16(+6.06%)
Jun 09, 2022 2.300 2.800 2.260 2.640 12,464 -0.06(-2.22%)
Jun 07, 2022 2.700 9 +0.05(+1.89%)
Jun 06, 2022 2.200 2.650 2.190 2.650 19,367 +0.15(+6.00%)
Jun 03, 2022 2.250 2.500 2.200 2.500 9,441 +0.17(+7.29%)
Jun 02, 2022 2.280 2.380 2.275 2.330 10,060 +0.18(+8.38%)
Jun 01, 2022 2.180 2.250 2.150 2.150 2,204 -0.14(-6.11%)
May 31, 2022 2.280 2.290 2.145 2.290 1,552 -0.01(-0.43%)
May 27, 2022 2.290 2.506 1.950 2.300 15,722 -0.00(-0.00%)
May 26, 2022 2.300 2.300 2.130 2.300 5,273 +0.20(+9.53%)
May 25, 2022 1.990 2.260 1.957 2.100 5,779 -0.15(-6.67%)
May 24, 2022 2.252 2.252 2.140 2.250 4,113 +0.08(+3.69%)
May 23, 2022 2.300 2.300 2.170 2.170 2,849 +0.06(+3.09%)
May 20, 2022 2.000 2.300 1.800 2.105 2,589 -0.21(-8.87%)
May 19, 2022 2.450 2.450 1.810 2.310 28,066 +0.31(+15.50%)
May 18, 2022 2.261 2.300 1.928 2.000 18,538 -0.30(-13.04%)
May 17, 2022 2.475 2.626 2.200 2.300 33,251 +0.03(+1.29%)
May 16, 2022 2.471 2.985 2.250 2.271 4,303 -0.03(-1.27%)
May 13, 2022 2.200 2.345 2.100 2.300 18,796 +0.32(+16.16%)
May 12, 2022 1.800 2.250 1.540 1.980 40,512 +0.08(+4.21%)
May 11, 2022 2.550 2.550 1.800 1.900 44,370 -0.85(-30.91%)
May 10, 2022 2.940 2.940 2.450 2.750 39,925 +0.00(+0.00%)
May 09, 2022 2.790 2.800 2.640 2.750 31,746 -0.35(-11.29%)
May 06, 2022 3.060 3.140 2.840 3.100 20,671 +0.07(+2.31%)
May 05, 2022 3.100 3.100 2.870 3.030 16,920 -0.17(-5.31%)
May 04, 2022 3.150 3.200 3.041 3.200 50,623 +0.05(+1.59%)
May 03, 2022 3.550 3.550 3.040 3.150 16,009 +0.05(+1.57%)
May 02, 2022 3.250 3.250 2.960 3.101 34,865 -0.40(-11.39%)
Apr 29, 2022 3.500 3.500 3.025 3.500 113,709 +0.20(+6.06%)
Apr 28, 2022 3.100 3.601 2.900 3.300 55,562 +0.23(+7.49%)
Apr 27, 2022 3.280 3.410 3.070 3.070 11,199 -0.22(-6.54%)
Apr 26, 2022 3.615 3.690 3.110 3.285 18,661 -0.17(-4.78%)
Apr 25, 2022 3.600 3.700 3.310 3.450 13,990 -0.07(-1.99%)
Apr 22, 2022 3.600 3.750 3.410 3.520 25,373 -0.05(-1.40%)
Apr 21, 2022 4.000 4.030 3.500 3.570 5,723 -0.18(-4.80%)
Apr 20, 2022 3.780 3.900 3.750 3.750 1,960 +0.14(+3.88%)
Apr 19, 2022 4.000 4.090 3.410 3.610 19,189 -0.39(-9.75%)
Apr 18, 2022 5.304 5.304 3.510 4.000 48,874 -0.29(-6.76%)
Apr 14, 2022 4.320 4.820 4.210 4.290 11,500 -0.54(-11.18%)
Apr 13, 2022 6.010 6.120 4.250 4.830 64,305 -0.19(-3.78%)
Apr 12, 2022 6.400 6.420 4.750 5.020 28,465 -1.42(-22.00%)
Apr 11, 2022 6.550 6.550 6.150 6.436 4,936 -0.11(-1.74%)
Apr 08, 2022 5.830 6.600 5.720 6.550 53,154 +0.80(+13.91%)
Apr 07, 2022 5.630 5.950 5.460 5.750 62,903 +0.37(+6.88%)
Apr 06, 2022 5.230 5.400 5.210 5.380 3,650 -0.11(-2.00%)
Apr 05, 2022 5.617 5.617 5.100 5.490 11,147 -0.10(-1.79%)
Apr 04, 2022 5.400 5.780 5.380 5.590 38,693 +0.19(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.