Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5699 +0.0699 (+13.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.150 1.255 1.030 1.070 27,253 -0.07(-6.14%)
Mar 30, 2021 1.050 1.140 0.9500 1.140 40,208 +0.09(+8.67%)
Mar 29, 2021 1.000 1.049 0.9490 1.049 15,589 +0.10(+10.41%)
Mar 26, 2021 0.8800 1.040 0.8800 0.9501 13,900 +0.07(+7.97%)
Mar 25, 2021 0.8500 1.110 0.8200 0.8800 48,972 +0.02(+2.33%)
Mar 24, 2021 0.9100 0.9100 0.8600 0.8600 22,386 -0.02(-2.27%)
Mar 23, 2021 1.010 1.100 0.8799 0.8800 59,008 -0.13(-12.87%)
Mar 22, 2021 1.080 1.090 1.010 1.010 25,404 -0.10(-9.01%)
Mar 19, 2021 1.060 1.122 1.020 1.110 67,400 +0.10(+9.90%)
Mar 18, 2021 1.080 1.120 1.010 1.010 56,839 +0.00(+0.00%)
Mar 17, 2021 1.060 1.200 1.010 1.010 24,524 -0.15(-12.92%)
Mar 16, 2021 1.160 1.230 1.070 1.160 10,539 -0.09(-7.21%)
Mar 15, 2021 1.190 1.300 1.060 1.250 89,076 +0.06(+5.04%)
Mar 12, 2021 1.120 1.190 1.000 1.190 69,400 +0.04(+3.48%)
Mar 11, 2021 1.190 1.300 1.100 1.150 120,635 -0.03(-2.54%)
Mar 10, 2021 0.9200 1.230 0.9200 1.180 249,580 +0.21(+21.65%)
Mar 09, 2021 0.9500 0.9800 0.8300 0.9700 125,050 +0.05(+5.43%)
Mar 08, 2021 0.9500 0.9500 0.8201 0.9200 29,264 +0.02(+2.22%)
Mar 05, 2021 0.7500 0.9000 0.7500 0.9000 228,700 +0.10(+12.50%)
Mar 04, 2021 0.9000 0.9000 0.7201 0.8000 111,417 -0.15(-15.79%)
Mar 03, 2021 0.9700 0.9700 0.8601 0.9500 71,556 +0.00(+0.00%)
Mar 02, 2021 0.8750 0.9927 0.8500 0.9500 127,070 +0.05(+5.56%)
Mar 01, 2021 0.9900 1.050 0.8110 0.9000 31,283 +0.19(+26.76%)
Feb 26, 2021 0.7000 0.7300 0.6700 0.7100 81,000 +0.01(+1.43%)
Feb 25, 2021 0.8500 0.8500 0.6800 0.7000 69,205 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.