Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.300 2.500 2.300 2.500 35,889 +0.20(+8.70%)
Jul 28, 2023 2.400 2.490 2.200 2.300 16,153 +0.02(+0.88%)
Jul 27, 2023 2.210 2.390 2.210 2.280 3,111 -0.02(-0.87%)
Jul 26, 2023 2.300 2.348 2.210 2.300 12,825 -0.03(-1.08%)
Jul 25, 2023 2.400 2.440 2.220 2.325 6,147 -0.02(-1.06%)
Jul 24, 2023 2.580 2.580 2.350 2.350 22,470 +0.10(+4.44%)
Jul 21, 2023 2.490 2.490 2.250 2.250 6,804 -0.15(-6.25%)
Jul 20, 2023 2.400 2.400 2.365 2.400 4,344 -0.05(-1.96%)
Jul 19, 2023 2.450 2.451 2.350 2.448 5,410 -0.00(-0.08%)
Jul 18, 2023 2.440 2.492 2.355 2.450 10,839 -0.05(-2.00%)
Jul 17, 2023 2.500 2.500 2.475 2.500 17,215 +0.00(+0.00%)
Jul 14, 2023 2.500 2.500 2.432 2.500 4,239 +0.00(+0.00%)
Jul 13, 2023 2.375 2.500 2.375 2.500 38,584 +0.04(+1.63%)
Jul 12, 2023 2.600 2.600 2.450 2.460 12,011 -0.02(-0.81%)
Jul 11, 2023 2.410 2.550 2.330 2.480 107,280 +0.02(+0.81%)
Jul 10, 2023 2.490 2.550 2.400 2.460 71,797 -0.12(-4.65%)
Jul 07, 2023 2.510 2.600 2.420 2.580 87,611 -0.04(-1.53%)
Jul 06, 2023 2.620 2.620 2.620 2.620 355 +0.00(+0.00%)
Jul 03, 2023 2.620 185 +0.12(+4.80%)
Jun 30, 2023 2.450 2.500 2.374 2.500 9,999 +0.05(+2.04%)
Jun 29, 2023 2.500 2.500 2.375 2.450 2,848 +0.20(+8.89%)
Jun 28, 2023 2.300 2.490 2.250 2.250 9,060 -0.15(-6.25%)
Jun 27, 2023 2.490 2.490 2.400 2.400 11,801 -0.08(-3.08%)
Jun 26, 2023 2.400 2.500 2.300 2.476 22,016 -0.02(-0.95%)
Jun 23, 2023 2.460 2.500 2.410 2.500 5,227 +0.00(+0.00%)
Jun 22, 2023 2.525 2.525 2.480 2.500 10,653 -0.05(-1.96%)
Jun 21, 2023 2.550 2.550 2.550 2.550 680 -0.25(-8.93%)
Jun 16, 2023 2.800 385 +0.11(+4.09%)
Jun 14, 2023 2.690 100 -0.03(-1.10%)
Jun 13, 2023 2.500 2.725 2.500 2.720 4,072 -0.08(-2.86%)
Jun 12, 2023 2.770 2.800 2.500 2.800 852 -0.05(-1.75%)
Jun 09, 2023 2.510 2.850 2.510 2.850 1,304 +0.16(+5.96%)
Jun 08, 2023 2.740 2.775 2.546 2.690 14,482 +0.05(+1.88%)
Jun 07, 2023 2.640 2.640 2.640 2.640 335 -0.01(-0.56%)
Jun 05, 2023 2.655 10 +0.10(+4.12%)
Jun 02, 2023 2.620 2.620 2.500 2.550 26,169 -0.14(-5.20%)
Jun 01, 2023 2.620 2.690 2.550 2.690 4,332 +0.25(+10.24%)
May 31, 2023 2.450 2.450 2.440 2.440 400 -0.05(-2.00%)
May 30, 2023 2.690 2.690 2.490 2.490 13,367 -0.10(-3.68%)
May 26, 2023 2.585 2.585 2.500 2.585 2,162 -0.04(-1.34%)
May 25, 2023 2.710 2.810 2.600 2.620 25,779 -0.07(-2.60%)
May 24, 2023 2.800 2.800 2.600 2.690 16,864 -0.05(-1.82%)
May 23, 2023 2.720 2.840 2.520 2.740 22,792 +0.06(+2.24%)
May 19, 2023 2.680 0 +0.16(+6.20%)
May 18, 2023 2.700 2.780 2.310 2.523 30,748 -0.02(-0.66%)
May 17, 2023 2.530 2.570 2.500 2.540 1,850 -0.06(-2.30%)
May 16, 2023 2.600 2.610 2.600 2.600 2,224 -0.10(-3.70%)
May 15, 2023 2.750 2.760 2.700 2.700 5,117 +0.01(+0.37%)
May 12, 2023 2.800 2.830 2.690 2.690 5,058 -0.21(-7.08%)
May 11, 2023 2.900 2.910 2.850 2.895 8,838 -0.09(-3.17%)
May 10, 2023 2.900 2.990 2.850 2.990 7,458 +0.06(+1.94%)
May 09, 2023 2.950 2.950 2.905 2.933 1,700 -0.06(-1.91%)
May 08, 2023 2.950 3.000 2.950 2.990 6,849 +0.05(+1.70%)
May 05, 2023 2.850 2.950 2.850 2.940 1,110 +0.09(+3.19%)
May 04, 2023 2.950 3.055 2.760 2.849 24,572 -0.05(-1.75%)
May 03, 2023 2.900 2.900 2.810 2.900 815 +0.12(+4.32%)
May 02, 2023 2.880 2.950 2.780 2.780 8,901 -0.21(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.