Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.890 3.090 2.870 3.015 24,807 +0.02(+0.84%)
Apr 26, 2023 2.990 202 +0.00(+0.00%)
Apr 25, 2023 2.800 3.040 2.800 2.990 5,284 -0.01(-0.33%)
Apr 24, 2023 3.100 3.180 3.000 3.000 25,268 -0.05(-1.64%)
Apr 20, 2023 3.050 0 +0.10(+3.39%)
Apr 19, 2023 2.940 3.020 2.930 2.950 4,325 +0.07(+2.43%)
Apr 18, 2023 2.880 3.020 2.758 2.880 22,770 -0.12(-4.16%)
Apr 17, 2023 2.950 3.076 2.920 3.005 13,955 +0.05(+1.86%)
Apr 14, 2023 2.950 3.030 2.950 2.950 24,713 -0.08(-2.64%)
Apr 13, 2023 3.030 3.030 3.030 3.030 254 +0.21(+7.34%)
Apr 11, 2023 2.823 2 -0.12(-3.99%)
Apr 10, 2023 2.760 2.940 2.740 2.940 10,646 -0.03(-1.01%)
Apr 06, 2023 2.857 3.000 2.857 2.970 2,611 +0.08(+2.77%)
Apr 05, 2023 3.000 3.000 2.750 2.890 6,781 +0.10(+3.58%)
Apr 04, 2023 2.730 2.950 2.730 2.790 14,919 -0.16(-5.42%)
Apr 03, 2023 2.980 3.025 2.850 2.950 36,709 -0.01(-0.34%)
Mar 31, 2023 2.930 3.000 2.840 2.960 21,617 +0.03(+1.02%)
Mar 30, 2023 2.930 2.930 2.730 2.930 6,752 -0.02(-0.68%)
Mar 29, 2023 2.730 2.950 2.730 2.950 1,690 +0.00(+0.00%)
Mar 28, 2023 2.940 2.950 2.940 2.950 893 -0.00(-0.00%)
Mar 27, 2023 2.940 2.950 2.720 2.950 3,939 +0.12(+4.42%)
Mar 24, 2023 2.710 2.825 2.700 2.825 1,077 -0.10(-3.58%)
Mar 22, 2023 2.930 51 +0.02(+0.69%)
Mar 20, 2023 2.910 1 -0.08(-2.68%)
Mar 16, 2023 2.990 63 +0.02(+0.67%)
Mar 15, 2023 3.075 3.075 2.970 2.970 3,211 -0.06(-1.98%)
Mar 14, 2023 3.070 3.072 2.800 3.030 20,302 +0.18(+6.32%)
Mar 13, 2023 2.475 2.850 2.400 2.850 15,132 +0.22(+8.37%)
Mar 10, 2023 2.630 2.650 2.420 2.630 6,078 -0.05(-1.87%)
Mar 09, 2023 2.990 3.160 2.680 2.680 16,579 -0.19(-6.62%)
Mar 08, 2023 2.850 3.010 2.850 2.870 7,881 -0.15(-4.97%)
Mar 07, 2023 3.050 3.050 2.880 3.020 3,887 +0.07(+2.37%)
Mar 06, 2023 3.100 3.100 2.950 2.950 12,536 -0.16(-5.26%)
Mar 03, 2023 3.120 3.150 3.090 3.114 3,705 +0.05(+1.75%)
Mar 02, 2023 2.900 3.140 2.900 3.060 1,985 +0.02(+0.66%)
Mar 01, 2023 2.990 3.250 2.920 3.040 13,125 -0.02(-0.65%)
Feb 28, 2023 2.830 3.060 2.830 3.060 470 +0.06(+2.00%)
Feb 27, 2023 2.950 3.110 2.950 3.000 4,617 +0.05(+1.69%)
Feb 24, 2023 2.970 2.970 2.950 2.950 2,903 -0.05(-1.67%)
Feb 23, 2023 3.030 3.040 2.700 3.000 35,340 -0.14(-4.46%)
Feb 22, 2023 2.900 3.140 2.900 3.140 2,830 +0.13(+4.32%)
Feb 21, 2023 3.030 3.115 2.970 3.010 15,241 -0.29(-8.79%)
Feb 17, 2023 3.100 3.300 3.100 3.300 14,335 +0.20(+6.45%)
Feb 16, 2023 3.300 3.490 3.100 3.100 128,117 -0.26(-7.74%)
Feb 15, 2023 3.200 3.380 3.100 3.360 67,640 +0.16(+5.00%)
Feb 14, 2023 2.870 3.265 2.830 3.200 38,359 +0.33(+11.50%)
Feb 13, 2023 2.860 3.020 2.800 2.870 9,330 -0.12(-4.01%)
Feb 10, 2023 2.950 3.130 2.850 2.990 7,952 -0.10(-3.24%)
Feb 09, 2023 3.100 3.100 2.950 3.090 19,770 +0.02(+0.65%)
Feb 08, 2023 3.120 3.140 3.000 3.070 24,169 +0.07(+2.33%)
Feb 07, 2023 3.100 3.150 2.900 3.000 34,123 -0.03(-0.99%)
Feb 06, 2023 2.960 3.130 2.930 3.030 28,637 -0.02(-0.66%)
Feb 03, 2023 2.950 3.130 2.810 3.050 61,265 +0.15(+5.17%)
Feb 02, 2023 2.920 3.100 2.760 2.900 34,366 -0.17(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.