Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.250 5.250 4.780 5.200 22,170 +0.40(+8.33%)
Mar 30, 2022 4.900 5.010 4.800 4.800 15,673 -0.14(-2.83%)
Mar 29, 2022 4.930 4.990 4.700 4.940 12,881 +0.06(+1.23%)
Mar 28, 2022 4.410 4.950 4.410 4.880 86,849 +0.58(+13.49%)
Mar 25, 2022 4.510 4.510 4.300 4.300 12,306 -0.10(-2.27%)
Mar 24, 2022 4.000 4.560 3.980 4.400 77,819 +0.40(+10.00%)
Mar 23, 2022 3.975 4.130 3.800 4.000 12,449 -0.06(-1.48%)
Mar 21, 2022 4.060 12 -0.01(-0.25%)
Mar 18, 2022 3.950 4.171 3.900 4.070 45,249 +0.12(+3.04%)
Mar 17, 2022 3.910 4.000 3.900 3.950 22,299 +0.17(+4.50%)
Mar 16, 2022 3.680 3.780 3.680 3.780 3,059 -0.22(-5.38%)
Mar 15, 2022 3.520 3.995 3.520 3.995 356 +0.15(+3.77%)
Mar 14, 2022 3.780 3.850 3.700 3.850 4,269 -0.10(-2.53%)
Mar 11, 2022 3.900 4.485 3.700 3.950 18,696 +0.20(+5.33%)
Mar 10, 2022 3.600 3.820 3.510 3.750 16,448 +0.15(+4.17%)
Mar 09, 2022 3.250 3.600 3.225 3.600 7,700 +0.41(+12.85%)
Mar 08, 2022 3.260 3.290 2.710 3.190 50,449 -0.26(-7.54%)
Mar 07, 2022 3.290 3.450 3.290 3.450 1,125 -0.23(-6.25%)
Mar 04, 2022 3.650 3.680 3.342 3.680 4,037 -0.20(-5.15%)
Mar 03, 2022 3.880 3.880 3.880 3.880 100 +0.05(+1.31%)
Mar 02, 2022 3.890 3.890 3.830 3.830 1,162 -0.01(-0.26%)
Mar 01, 2022 3.600 3.840 3.600 3.840 939 +0.23(+6.37%)
Feb 28, 2022 3.850 3.890 3.610 3.610 2,954 -0.39(-9.75%)
Feb 25, 2022 4.000 4.000 4.000 4.000 455 +0.26(+6.95%)
Feb 24, 2022 3.000 3.740 3.000 3.740 5,060 +0.41(+12.31%)
Feb 23, 2022 3.500 3.740 3.330 3.330 4,562 -0.66(-16.54%)
Feb 18, 2022 3.890 3.990 2,119 +0.10(+2.57%)
Feb 17, 2022 4.010 4.020 3.870 3.890 6,083 -0.06(-1.52%)
Feb 16, 2022 3.870 3.950 3.870 3.950 4,939 +0.08(+2.07%)
Feb 15, 2022 3.588 3.900 3.588 3.870 5,650 +0.07(+1.84%)
Feb 14, 2022 3.900 3.990 3.800 3.800 5,322 +0.15(+4.11%)
Feb 11, 2022 4.000 4.000 3.650 3.650 7,361 -0.18(-4.63%)
Feb 10, 2022 4.000 4.076 3.827 3.827 2,691 -0.02(-0.40%)
Feb 09, 2022 3.700 3.842 3.700 3.842 8,761 +0.29(+8.24%)
Feb 08, 2022 3.500 3.700 3.500 3.550 4,675 -0.10(-2.74%)
Feb 07, 2022 3.500 3.650 3.320 3.650 8,615 +0.15(+4.29%)
Feb 04, 2022 3.730 3.750 3.500 3.500 2,443 +0.08(+2.34%)
Feb 03, 2022 3.500 3.390 3.420 7,432 -0.27(-7.32%)
Feb 02, 2022 3.100 3.690 3.050 3.690 29,679 +0.17(+4.83%)
Feb 01, 2022 3.200 3.530 3.200 3.520 8,853 +0.50(+16.56%)
Jan 31, 2022 3.020 3.200 3.020 7,595 +0.04(+1.34%)
Jan 28, 2022 3.000 3.037 2.880 2.980 3,123 -0.06(-2.13%)
Jan 27, 2022 3.200 3.250 3.000 3.045 1,507 -0.02(-0.81%)
Jan 26, 2022 2.827 3.310 2.827 3.070 12,487 +0.07(+2.33%)
Jan 25, 2022 3.010 3.495 2.750 3.000 28,314 -0.01(-0.34%)
Jan 24, 2022 3.220 3.610 2.410 3.010 78,601 -0.99(-24.75%)
Jan 21, 2022 4.650 4.650 3.470 4.000 58,279 -0.20(-4.76%)
Jan 20, 2022 4.200 4.410 3.555 4.200 78,397 -0.15(-3.45%)
Jan 19, 2022 4.650 4.650 4.110 4.350 33,745 -0.08(-1.81%)
Jan 18, 2022 4.720 4.950 4.290 4.430 46,185 -0.37(-7.71%)
Jan 14, 2022 4.800 0 +0.10(+2.13%)
Jan 13, 2022 4.810 4.900 4.410 4.700 54,941 -0.20(-4.08%)
Jan 12, 2022 4.800 5.100 4.800 4.900 17,432 +0.01(+0.20%)
Jan 11, 2022 4.600 4.900 4.550 4.890 12,449 +0.41(+9.15%)
Jan 10, 2022 4.420 4.480 4.400 4.480 1,336 -0.37(-7.60%)
Jan 07, 2022 4.600 4.900 4.260 4.848 40,453 +0.16(+3.38%)
Jan 06, 2022 4.690 5.000 4.250 4.690 19,875 -0.08(-1.68%)
Jan 05, 2022 4.787 4.787 4.600 4.770 10,027 -0.16(-3.19%)
Jan 04, 2022 4.700 5.000 4.700 4.927 18,152 +0.33(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.