Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.720	1.890	1.540	1.850	10,606	+0.25(+15.62%)
Feb 28, 2024	1.680	1.750	1.500	1.600	14,436	-0.04(-2.44%)
Feb 27, 2024	1.490	1.680	1.280	1.640	18,259	+0.17(+11.56%)
Feb 26, 2024	1.540	1.800	1.300	1.470	5,286	+0.00(+0.00%)
Feb 23, 2024	1.500	1.500	1.350	1.470	7,476	-0.23(-13.53%)
Feb 22, 2024	1.700	1.750	1.250	1.700	19,357	+0.12(+7.59%)
Feb 21, 2024	1.390	1.600	1.390	1.580	22,285	+0.15(+10.49%)
Feb 20, 2024	1.250	1.440	1.250	1.430	1,943	-0.07(-4.66%)
Feb 16, 2024	1.210	1.500	1.120	1.500	4,479	+0.01(+0.67%)
Feb 15, 2024	1.280	1.490	1.280	1.490	583	+0.20(+15.51%)
Feb 14, 2024	1.280	1.670	1.195	1.290	5,383	+0.09(+7.50%)
Feb 13, 2024	1.200	1.200	1.130	1.200	12,258	-0.14(-10.45%)
Feb 12, 2024	1.260	1.340	1.200	1.340	1,231	-0.01(-0.76%)
Feb 09, 2024	1.400	1.400	1.280	1.350	7,658	-0.03(-2.16%)
Feb 08, 2024	1.350	1.400	1.290	1.380	3,926	-0.04(-2.82%)
Feb 07, 2024	1.410	1.560	1.410	1.420	7,762	-0.18(-11.25%)
Feb 06, 2024	1.500	1.850	1.500	1.600	3,216	+0.20(+14.29%)
Feb 05, 2024	1.460	1.677	1.310	1.400	12,404	-0.45(-24.32%)
Feb 02, 2024	1.560	1.850	1.320	1.850	22,474	+0.13(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.