Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.6200 0.6860 0.4312 0.5000 69,910 -0.09(-15.34%)
May 17, 2024 0.6200 0.6200 0.5101 0.5906 27,771 +0.04(+7.38%)
May 16, 2024 0.6638 0.8500 0.5500 0.5500 32,471 -0.18(-24.66%)
May 15, 2024 0.8500 0.8900 0.7001 0.7300 74,515 -0.17(-18.88%)
May 14, 2024 0.8500 0.9900 0.8001 0.8999 101,206 +0.02(+2.85%)
May 13, 2024 0.9000 0.9900 0.8301 0.8750 133,306 -0.06(-6.91%)
May 10, 2024 0.8200 0.9500 0.8200 0.9400 65,200 -0.02(-2.08%)
May 09, 2024 0.8300 0.9900 0.7801 0.9600 93,567 +0.16(+20.00%)
May 08, 2024 0.8100 0.9500 0.7800 0.8000 55,564 -0.02(-2.44%)
May 07, 2024 0.7729 1.030 0.7551 0.8200 75,013 +0.02(+2.13%)
May 06, 2024 0.8201 0.9500 0.7579 0.8029 63,132 -0.02(-2.09%)
May 03, 2024 0.8200 0.9900 0.7600 0.8200 65,974 +0.02(+2.50%)
May 02, 2024 0.8200 0.9900 0.7500 0.8000 24,068 -0.07(-7.81%)
May 01, 2024 0.9271 0.9900 0.7500 0.8678 37,797 -0.04(-4.64%)
Apr 30, 2024 0.9100 0.9500 0.8700 0.9100 1,700 -0.00(-0.22%)
Apr 29, 2024 0.9200 0.9900 0.9120 0.9120 500 -0.03(-2.72%)
Apr 26, 2024 0.9420 1.030 0.8700 0.9375 111,068 -0.00(-0.47%)
Apr 25, 2024 0.8850 0.9419 0.8800 0.9419 13,694 +0.04(+4.66%)
Apr 24, 2024 0.9098 0.9098 0.9000 0.9000 243 -0.01(-1.10%)
Apr 23, 2024 0.9200 0.9300 0.9100 0.9100 1,822 -0.03(-3.12%)
Apr 22, 2024 0.9300 0.9700 0.9100 0.9393 23,278 +0.01(+0.90%)
Apr 19, 2024 0.9499 1.040 0.9254 0.9309 69,848 -0.02(-2.00%)
Apr 18, 2024 0.9568 0.9737 0.9200 0.9499 12,663 -0.01(-1.05%)
Apr 17, 2024 1.060 1.060 0.9200 0.9600 24,991 -0.05(-4.95%)
Apr 16, 2024 1.030 1.150 0.9200 1.010 45,848 -0.11(-9.82%)
Apr 15, 2024 1.150 1.300 1.010 1.120 35,317 +0.03(+2.75%)
Apr 12, 2024 1.100 1.220 1.010 1.090 11,391 +0.03(+2.64%)
Apr 11, 2024 1.100 1.200 1.010 1.062 71,895 -0.04(-3.45%)
Apr 10, 2024 1.150 1.150 0.8900 1.100 128,323 +0.02(+1.85%)
Apr 09, 2024 1.140 1.300 1.070 1.080 66,862 -0.16(-12.90%)
Apr 08, 2024 1.230 1.290 1.060 1.240 71,547 -0.01(-0.78%)
Apr 05, 2024 1.240 1.340 1.110 1.250 190,357 +0.05(+4.14%)
Apr 04, 2024 1.300 1.380 1.150 1.200 96,342 -0.00(-0.01%)
Apr 03, 2024 1.210 1.390 1.150 1.200 71,503 -0.01(-0.82%)
Apr 02, 2024 1.200 1.390 1.140 1.210 33,701 +0.01(+0.83%)
Apr 01, 2024 1.250 1.350 1.150 1.200 29,792 -0.16(-11.76%)
Mar 28, 2024 1.150 1.390 1.150 1.360 54,238 +0.08(+6.25%)
Mar 27, 2024 1.200 1.300 1.100 1.280 20,574 +0.08(+6.67%)
Mar 26, 2024 1.110 1.350 1.050 1.200 30,455 +0.01(+0.84%)
Mar 25, 2024 1.110 1.350 1.050 1.190 52,731 +0.14(+13.32%)
Mar 22, 2024 1.160 1.350 1.000 1.050 27,673 -0.30(-22.21%)
Mar 21, 2024 1.100 1.350 0.9501 1.350 30,543 +0.19(+16.38%)
Mar 20, 2024 1.250 1.330 0.9700 1.160 33,935 -0.29(-20.00%)
Mar 19, 2024 1.500 1.500 1.300 1.450 8,618 -0.05(-3.33%)
Mar 18, 2024 1.700 1.700 1.500 1.500 11,814 -0.01(-0.62%)
Mar 15, 2024 1.390 1.509 1.350 1.509 655 -0.00(-0.05%)
Mar 14, 2024 1.450 1.530 1.300 1.510 8,429 -0.03(-1.95%)
Mar 13, 2024 1.500 1.670 1.500 1.540 13,229 +0.04(+2.67%)
Mar 12, 2024 1.650 1.650 1.300 1.500 29,001 -0.03(-1.96%)
Mar 11, 2024 1.700 1.740 1.420 1.530 6,103 -0.16(-9.47%)
Mar 08, 2024 1.570 1.700 1.430 1.690 11,245 +0.14(+9.04%)
Mar 07, 2024 1.700 1.700 1.400 1.550 18,252 -0.10(-6.06%)
Mar 06, 2024 1.890 1.890 1.608 1.650 27,410 -0.05(-2.95%)
Mar 05, 2024 1.430 1.700 1.430 1.700 6,018 -0.17(-9.10%)
Mar 04, 2024 1.770 1.890 1.510 1.870 25,664 +0.03(+1.85%)
Mar 01, 2024 1.715 1.880 1.660 1.836 8,753 -0.01(-0.76%)
Feb 29, 2024 1.720 1.890 1.540 1.850 10,606 +0.25(+15.62%)
Feb 28, 2024 1.680 1.750 1.500 1.600 14,436 -0.04(-2.44%)
Feb 27, 2024 1.490 1.680 1.280 1.640 18,259 +0.17(+11.56%)
Feb 26, 2024 1.540 1.800 1.300 1.470 5,286 +0.00(+0.00%)
Feb 23, 2024 1.500 1.500 1.350 1.470 7,476 -0.23(-13.53%)
Feb 22, 2024 1.700 1.750 1.250 1.700 19,357 +0.12(+7.59%)
Feb 21, 2024 1.390 1.600 1.390 1.580 22,285 +0.15(+10.49%)
Feb 20, 2024 1.250 1.440 1.250 1.430 1,943 -0.07(-4.66%)
Feb 16, 2024 1.210 1.500 1.120 1.500 4,479 +0.01(+0.67%)
Feb 15, 2024 1.280 1.490 1.280 1.490 583 +0.20(+15.51%)
Feb 14, 2024 1.280 1.670 1.195 1.290 5,383 +0.09(+7.50%)
Feb 13, 2024 1.200 1.200 1.130 1.200 12,258 -0.14(-10.45%)
Feb 12, 2024 1.260 1.340 1.200 1.340 1,231 -0.01(-0.76%)
Feb 09, 2024 1.400 1.400 1.280 1.350 7,658 -0.03(-2.16%)
Feb 08, 2024 1.350 1.400 1.290 1.380 3,926 -0.04(-2.82%)
Feb 07, 2024 1.410 1.560 1.410 1.420 7,762 -0.18(-11.25%)
Feb 06, 2024 1.500 1.850 1.500 1.600 3,216 +0.20(+14.29%)
Feb 05, 2024 1.460 1.677 1.310 1.400 12,404 -0.45(-24.32%)
Feb 02, 2024 1.560 1.850 1.320 1.850 22,474 +0.13(+7.56%)
Feb 01, 2024 1.560 1.720 1.560 1.720 1,803 -0.06(-3.37%)
Jan 31, 2024 1.870 1.870 1.560 1.780 3,784 -0.09(-4.81%)
Jan 30, 2024 1.890 1.890 1.633 1.870 5,203 +0.17(+10.01%)
Jan 29, 2024 1.880 1.880 1.560 1.700 1,200 -0.09(-5.03%)
Jan 26, 2024 1.620 1.790 1.580 1.790 690 -0.18(-9.14%)
Jan 25, 2024 1.970 1.970 1.970 1.970 100 +0.05(+2.60%)
Jan 24, 2024 1.560 1.920 1.560 1.920 3,203 +0.16(+9.09%)
Jan 23, 2024 1.800 1.905 1.760 1.760 5,367 -0.27(-13.30%)
Jan 19, 2024 2.030 3 -0.27(-11.74%)
Jan 18, 2024 2.210 2.300 1.850 2.300 2,257 +0.05(+2.22%)
Jan 17, 2024 1.450 2.250 1.450 2.250 2,234 +0.25(+12.50%)
Jan 12, 2024 2.000 165 +0.10(+5.27%)
Jan 11, 2024 1.950 1.950 1.630 1.900 6,794 -0.07(-3.56%)
Jan 10, 2024 2.470 2.470 1.970 1.970 19,590 -0.28(-12.44%)
Jan 09, 2024 2.200 2.390 2.200 2.250 7,987 -0.23(-9.27%)
Jan 08, 2024 2.520 2.520 2.300 2.480 4,490 -0.02(-0.80%)
Jan 05, 2024 2.500 2.530 2.330 2.500 28,133 -0.04(-1.57%)
Jan 04, 2024 2.140 2.600 1.880 2.540 85,643 +0.51(+25.12%)
Jan 03, 2024 2.350 2.350 2.030 2.030 7,050 -0.37(-15.42%)
Jan 02, 2024 2.300 2.400 2.300 2.400 1,637 -0.10(-4.00%)
Dec 29, 2023 2.400 2.500 2.350 2.500 51,451 +0.25(+11.11%)
Dec 28, 2023 2.060 2.390 2.050 2.250 14,235 +0.07(+3.21%)
Dec 27, 2023 1.850 2.400 1.850 2.180 6,499 +0.38(+21.11%)
Dec 26, 2023 1.700 1.800 1.700 1.800 18,172 +0.20(+12.49%)
Dec 22, 2023 1.500 1.600 1.500 1.600 5,067 +0.00(+0.01%)
Dec 21, 2023 1.500 1.600 1.500 1.600 1,640 +0.10(+6.67%)
Dec 20, 2023 1.240 1.600 1.220 1.500 10,210 +0.30(+25.00%)
Dec 19, 2023 1.410 1.410 1.200 1.200 3,497 -0.10(-7.69%)
Dec 18, 2023 1.740 1.740 1.300 1.300 11,561 -0.42(-24.42%)
Dec 15, 2023 1.690 1.800 1.690 1.720 1,902 -0.01(-0.58%)
Dec 14, 2023 1.450 1.750 1.450 1.730 14,913 +0.23(+15.33%)
Dec 13, 2023 1.400 1.750 1.190 1.500 14,018 +0.00(+0.33%)
Dec 12, 2023 1.450 1.650 1.250 1.495 18,298 -0.23(-13.58%)
Dec 11, 2023 1.500 1.740 1.490 1.730 21,333 -0.02(-1.14%)
Dec 08, 2023 1.650 1.750 1.650 1.750 1,640 -0.22(-11.17%)
Dec 07, 2023 1.820 1.970 1.400 1.970 14,969 +0.15(+8.24%)
Dec 06, 2023 2.450 2.450 1.820 1.820 13,642 -0.58(-24.17%)
Dec 04, 2023 2.400 100 +0.15(+6.67%)
Dec 01, 2023 2.090 2.440 2.080 2.250 2,769 +0.00(+0.00%)
Nov 30, 2023 2.250 2.250 1.960 2.250 6,641 +0.07(+3.21%)
Nov 29, 2023 2.030 2.200 1.900 2.180 5,452 -0.01(-0.46%)
Nov 27, 2023 2.190 0 +0.19(+9.50%)
Nov 24, 2023 1.650 2.150 1.650 2.000 31,685 +0.35(+21.21%)
Nov 22, 2023 1.650 1.790 1.650 1.650 10,263 -0.15(-8.33%)
Nov 20, 2023 1.800 58 +0.15(+9.09%)
Nov 17, 2023 1.460 1.660 1.450 1.650 14,240 +0.15(+9.63%)
Nov 16, 2023 1.550 1.610 1.455 1.505 1,296 -0.12(-7.67%)
Nov 15, 2023 1.445 1.630 1.250 1.630 12,369 +0.23(+16.85%)
Nov 14, 2023 1.360 1.550 1.190 1.395 9,074 +0.04(+3.33%)
Nov 13, 2023 1.240 1.350 1.240 1.350 13,552 +0.12(+9.76%)
Nov 10, 2023 1.050 1.230 1.020 1.230 6,300 +0.03(+2.50%)
Nov 09, 2023 1.200 1.300 1.200 1.200 25,438 +0.05(+4.71%)
Nov 08, 2023 1.200 1.200 1.146 1.146 1,010 +0.08(+7.53%)
Nov 07, 2023 1.140 1.140 1.050 1.066 4,065 -0.18(-14.40%)
Nov 06, 2023 1.170 1.340 1.030 1.245 1,294 +0.02(+1.63%)
Nov 03, 2023 1.070 1.350 1.055 1.225 17,738 +0.20(+18.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.