Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CA Healthcare Acquisition Corp (NQ: CAHCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.30 10.40 10.30 10.35 5,100 +0.00(+0.00%)
Apr 29, 2021 10.21 10.35 10.21 10.35 6,041 +0.09(+0.88%)
Apr 28, 2021 10.26 10.26 10.25 10.26 10,661 -0.02(-0.19%)
Apr 27, 2021 10.30 10.34 10.12 10.28 474,024 +0.00(+0.00%)
Apr 26, 2021 10.29 10.37 10.21 10.28 32,362 -0.01(-0.10%)
Apr 23, 2021 10.27 10.34 10.26 10.29 6,200 +0.02(+0.19%)
Apr 22, 2021 10.19 10.27 10.19 10.27 6,416 +0.07(+0.69%)
Apr 21, 2021 10.21 10.23 10.20 10.20 1,277 -0.01(-0.10%)
Apr 20, 2021 10.23 10.26 10.20 10.21 114,028 -0.04(-0.39%)
Apr 19, 2021 10.28 10.45 10.21 10.25 27,002 -0.10(-0.97%)
Apr 16, 2021 10.35 10.43 10.33 10.35 39,600 -0.05(-0.48%)
Apr 15, 2021 10.36 10.40 10.35 10.40 28,070 +0.05(+0.48%)
Apr 14, 2021 10.42 10.43 10.35 10.35 57,200 -0.07(-0.67%)
Apr 13, 2021 10.49 10.49 10.35 10.42 49,496 +0.05(+0.48%)
Apr 12, 2021 10.44 10.44 10.35 10.37 48,769 -0.06(-0.58%)
Apr 09, 2021 10.44 10.49 10.40 10.43 59,700 +0.04(+0.38%)
Apr 08, 2021 10.66 10.66 10.38 10.39 243,006 -0.11(-1.05%)
Apr 07, 2021 10.88 10.96 10.41 10.50 1,763,799 +0.51(+5.11%)
Apr 06, 2021 10.00 10.04 9.990 9.990 9,524 -0.05(-0.50%)
Apr 05, 2021 10.06 10.06 10.00 10.04 24,911 +0.04(+0.40%)
Apr 01, 2021 9.990 10.06 9.976 10.00 22,500 +0.10(+1.01%)
Mar 31, 2021 10.08 10.08 9.860 9.900 28,498 -0.11(-1.10%)
Mar 30, 2021 10.00 10.20 9.950 10.01 45,977 +0.01(+0.10%)
Mar 29, 2021 10.40 10.40 9.990 10.00 58,346 -0.05(-0.50%)
Mar 26, 2021 9.920 10.95 9.920 10.05 537,700 +0.13(+1.31%)
Mar 25, 2021 9.870 9.920 9.820 9.920 6,195 +0.00(+0.00%)
Mar 24, 2021 9.930 9.930 9.920 9.920 22,287 -0.01(-0.10%)
Mar 23, 2021 9.940 9.960 9.930 9.930 12,487 -0.03(-0.30%)
Mar 22, 2021 10.08 10.08 9.960 9.960 21,405 -0.03(-0.30%)
Mar 19, 2021 10.04 10.04 9.990 9.990 1,100 -0.04(-0.37%)
Mar 18, 2021 10.03 10.03 10.03 10.03 582 +0.05(+0.47%)
Mar 17, 2021 10.02 10.02 9.955 9.980 104,722 -0.01(-0.10%)
Mar 16, 2021 10.03 10.05 9.990 9.990 85,980 -0.03(-0.30%)
Mar 15, 2021 10.15 10.15 10.02 10.02 1,889 -0.12(-1.18%)
Mar 12, 2021 10.14 10.16 10.14 10.14 131,600 -0.02(-0.20%)
Mar 11, 2021 10.30 10.30 10.14 10.16 35,571 +0.05(+0.49%)
Mar 10, 2021 10.23 10.24 10.11 10.11 122,927 -0.10(-0.98%)
Mar 09, 2021 10.21 10.24 10.18 10.21 7,657 +0.00(+0.00%)
Mar 08, 2021 10.18 10.21 10.16 10.21 1,610 +0.05(+0.49%)
Mar 05, 2021 10.00 10.30 10.00 10.16 202,400 +0.14(+1.40%)
Mar 04, 2021 10.02 10.10 10.00 10.02 195,844 -0.08(-0.79%)
Mar 03, 2021 10.07 10.14 10.05 10.10 98,680 +0.05(+0.50%)
Mar 02, 2021 10.10 10.16 10.00 10.05 187,994 -0.12(-1.18%)
Mar 01, 2021 10.22 10.29 10.10 10.17 146,252 -0.03(-0.29%)
Feb 26, 2021 10.34 10.34 10.16 10.20 109,200 -0.10(-0.92%)
Feb 25, 2021 10.31 10.38 10.27 10.29 53,642 -0.11(-1.01%)
Feb 24, 2021 10.39 10.41 10.30 10.40 15,083 -0.02(-0.19%)
Feb 23, 2021 10.30 10.43 10.30 10.42 28,011 +0.02(+0.19%)
Feb 22, 2021 10.42 10.50 10.40 10.40 20,493 +0.00(+0.00%)
Feb 19, 2021 10.40 10.48 10.40 10.40 2,600 +0.00(+0.00%)
Feb 18, 2021 10.45 10.45 10.38 10.40 215,943 +0.01(+0.10%)
Feb 17, 2021 10.39 10.45 10.32 10.39 108,399 +0.04(+0.39%)
Feb 16, 2021 10.36 10.36 10.32 10.35 243,602 +0.01(+0.10%)
Feb 12, 2021 10.36 10.37 10.30 10.34 17,000 -0.01(-0.10%)
Feb 11, 2021 10.37 10.37 10.35 10.35 35,083 -0.05(-0.48%)
Feb 10, 2021 10.37 10.44 10.35 10.40 11,268 +0.02(+0.19%)
Feb 09, 2021 10.33 10.49 10.32 10.38 11,179 +0.01(+0.10%)
Feb 08, 2021 10.40 10.49 10.37 10.37 42,905 -0.01(-0.10%)
Feb 05, 2021 10.33 10.39 10.32 10.38 92,700 +0.07(+0.68%)
Feb 04, 2021 10.33 10.40 10.30 10.31 220,583 -0.01(-0.10%)
Feb 03, 2021 10.30 10.38 10.27 10.32 70,505 +0.00(+0.00%)
Feb 02, 2021 10.24 10.35 10.24 10.32 114,505 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.