Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0763 0.0763 0.0700 0.0757 169,222 +0.01(+12.82%)
Aug 30, 2022 0.0778 0.0778 0.0671 0.0671 23,347 -0.00(-4.14%)
Aug 29, 2022 0.0706 0.0875 0.0607 0.0700 74,110 -0.02(-20.09%)
Aug 26, 2022 0.0815 0.0879 0.0800 0.0876 26,079 -0.00(-1.13%)
Aug 25, 2022 0.0880 0.0887 0.0812 0.0886 50,358 +0.00(+0.23%)
Aug 24, 2022 0.0889 0.0889 0.0880 0.0884 2,300 +0.00(+0.57%)
Aug 23, 2022 0.0825 0.0894 0.0800 0.0879 50,886 -0.00(-1.79%)
Aug 22, 2022 0.0863 0.0995 0.0856 0.0895 6,725 -0.00(-4.18%)
Aug 19, 2022 0.0995 0.0998 0.0934 0.0934 48,648 -0.01(-6.41%)
Aug 18, 2022 0.0862 0.0998 0.0862 0.0998 28,604 +0.01(+5.39%)
Aug 17, 2022 0.1000 0.1035 0.0822 0.0947 80,926 -0.01(-11.58%)
Aug 16, 2022 0.0957 0.1150 0.0957 0.1071 44,293 +0.01(+12.26%)
Aug 15, 2022 0.1050 0.1050 0.0954 0.0954 159,342 -0.01(-8.88%)
Aug 12, 2022 0.1000 0.1150 0.0903 0.1047 73,910 +0.00(+4.80%)
Aug 11, 2022 0.0951 0.1180 0.0900 0.0999 1,039,070 +0.01(+10.51%)
Aug 10, 2022 0.1261 0.1400 0.0904 0.0904 1,254,151 +0.00(+0.78%)
Aug 09, 2022 0.1299 0.1299 0.0802 0.0897 119,670 -0.04(-29.37%)
Aug 08, 2022 0.1000 0.1300 0.1000 0.1270 66,209 +0.03(+27.00%)
Aug 05, 2022 0.1000 0.1000 0.0700 0.1000 110,152 +0.00(+4.49%)
Aug 04, 2022 0.0902 0.1000 0.0902 0.0957 47,183 -0.00(-4.30%)
Aug 03, 2022 0.1000 0.1000 0.0999 0.1000 3,038 +0.00(+0.00%)
Aug 02, 2022 0.0821 0.1000 0.0771 0.1000 17,528 +0.00(+1.11%)
Aug 01, 2022 0.0888 0.0999 0.0820 0.0989 13,611 +0.01(+11.25%)
Jul 29, 2022 0.0893 0.0893 0.0822 0.0889 1,603 -0.00(-0.45%)
Jul 28, 2022 0.0802 0.0897 0.0750 0.0893 19,808 -0.00(-0.45%)
Jul 27, 2022 0.0900 0.0900 0.0800 0.0897 3,993 -0.00(-0.44%)
Jul 26, 2022 0.0900 0.0901 0.0900 0.0901 200 +0.00(+0.11%)
Jul 25, 2022 0.0801 0.0957 0.0801 0.0900 8,856 -0.01(-5.76%)
Jul 22, 2022 0.0801 0.0955 0.0800 0.0955 4,127 -0.00(-0.52%)
Jul 20, 2022 0.0960 2 -0.00(-0.52%)
Jul 19, 2022 0.0800 0.0965 0.0800 0.0965 7,933 -0.00(-0.10%)
Jul 18, 2022 0.1000 0.1000 0.0934 0.0966 21,633 -0.00(-3.11%)
Jul 15, 2022 0.0997 0.0997 0.0913 0.0997 400 -0.00(-0.10%)
Jul 14, 2022 0.0999 0.1000 0.0998 0.0998 19,520 +0.01(+7.78%)
Jul 13, 2022 0.0995 0.1000 0.0926 0.0926 16,603 +0.00(+3.00%)
Jul 11, 2022 0.0899 0 +0.00(+0.56%)
Jul 08, 2022 0.0895 0.0895 0.0894 0.0894 10,273 -0.00(-0.11%)
Jul 07, 2022 0.0895 0.0895 0.0895 0.0895 6,165 +0.00(+0.00%)
Jul 06, 2022 0.0901 0.0974 0.0726 0.0895 45,609 -0.01(-10.32%)
Jul 05, 2022 0.0950 0.0998 0.0899 0.0998 13,491 -0.00(-0.20%)
Jul 01, 2022 0.0999 0.1000 0.0998 0.1000 8,013 +0.01(+10.01%)
Jun 30, 2022 0.0955 0.0955 0.0908 0.0909 8,567 -0.01(-9.01%)
Jun 29, 2022 0.0900 0.1000 0.0900 0.0999 43,971 -0.00(-0.10%)
Jun 28, 2022 0.1200 0.1200 0.1000 0.1000 3,634 +0.00(+0.00%)
Jun 27, 2022 0.1149 0.1149 0.0966 0.1000 11,746 -0.00(-0.20%)
Jun 24, 2022 0.0998 0.1098 0.0998 0.1002 15,368 +0.01(+6.03%)
Jun 23, 2022 0.1020 0.1048 0.0945 0.0945 4,370 -0.01(-7.71%)
Jun 22, 2022 0.1099 0.1100 0.1002 0.1024 33,150 -0.01(-11.50%)
Jun 21, 2022 0.1111 0.1192 0.1100 0.1157 52,533 -0.00(-3.42%)
Jun 17, 2022 0.1198 0.1198 0.0903 0.1198 2,314 +0.01(+9.01%)
Jun 16, 2022 0.1000 0.1100 0.1000 0.1099 26,364 -0.01(-8.34%)
Jun 15, 2022 0.0704 0.1199 0.0704 0.1199 16,626 +0.00(+0.00%)
Jun 14, 2022 0.1001 0.1199 0.0867 0.1199 43,456 +0.00(+0.25%)
Jun 13, 2022 0.1197 0.1197 0.1196 0.1196 1,700 -0.00(-0.25%)
Jun 10, 2022 0.1151 0.1199 0.1151 0.1199 5,814 +0.00(+0.00%)
Jun 09, 2022 0.1200 0.1250 0.1199 0.1199 8,223 -0.01(-7.70%)
Jun 08, 2022 0.1300 0.1300 0.1261 0.1299 3,005 +0.00(+0.00%)
Jun 07, 2022 0.1100 0.1371 0.1100 0.1299 8,034 -0.01(-3.78%)
Jun 06, 2022 0.1400 0.1400 0.1101 0.1350 21,861 -0.00(-3.50%)
Jun 03, 2022 0.1399 0.1399 0.1399 0.1399 3,120 +0.02(+16.58%)
Jun 02, 2022 0.1399 0.1399 0.1200 0.1200 3,002 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.