Indicators

Viridian Therapeutics Inc (NQ: VRDN )

13.45 -1.18 (-8.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	14.60	14.76	13.39	13.45	1,106,910	-1.18(-8.07%)
May 16, 2024	14.39	14.79	13.94	14.63	807,831	+0.36(+2.52%)
May 15, 2024	15.12	15.44	14.20	14.27	774,139	-0.40(-2.73%)
May 14, 2024	14.65	15.05	14.35	14.67	640,880	+0.33(+2.30%)
May 13, 2024	14.13	14.71	13.93	14.34	630,499	+0.44(+3.17%)
May 10, 2024	14.05	14.06	13.34	13.90	858,169	-0.01(-0.07%)
May 09, 2024	14.18	14.34	13.50	13.91	1,729,832	-0.99(-6.64%)
May 08, 2024	15.51	15.71	14.41	14.90	1,013,672	-0.24(-1.59%)
May 07, 2024	15.74	15.76	14.91	15.14	643,561	-0.45(-2.89%)
May 06, 2024	15.49	15.70	15.18	15.59	568,497	+0.19(+1.23%)
May 03, 2024	15.08	15.50	15.01	15.40	758,034	+0.82(+5.62%)
May 02, 2024	14.05	14.63	13.95	14.58	854,629	+0.77(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.