Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

34.93 +0.49 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.28	22.52	21.19	21.27	17,608,596	+0.42(+2.01%)
Sep 28, 2023	20.21	21.07	20.04	20.85	9,475,907	+0.59(+2.91%)
Sep 27, 2023	20.14	20.57	19.58	20.26	10,225,983	+0.35(+1.76%)
Sep 26, 2023	19.77	20.59	19.72	19.91	9,349,399	-0.31(-1.53%)
Sep 25, 2023	20.00	20.49	19.95	20.22	17,752,748	+0.04(+0.20%)
Sep 22, 2023	21.38	21.63	20.02	20.18	15,019,469	-1.07(-5.04%)
Sep 21, 2023	22.06	22.16	21.05	21.25	20,405,732	-1.85(-8.01%)
Sep 20, 2023	24.07	24.55	23.07	23.10	11,007,236	-0.65(-2.74%)
Sep 19, 2023	25.08	25.13	23.11	23.75	15,685,364	-1.26(-5.04%)
Sep 18, 2023	24.30	25.63	23.90	25.01	14,571,215	+0.64(+2.63%)
Sep 15, 2023	23.52	24.48	23.44	24.37	11,556,190	+0.75(+3.18%)
Sep 14, 2023	23.76	24.15	23.48	23.62	9,609,472	+0.27(+1.16%)
Sep 13, 2023	23.95	24.22	23.27	23.35	9,882,481	-0.52(-2.18%)
Sep 12, 2023	23.39	24.35	23.12	23.87	13,020,696	+0.30(+1.27%)
Sep 11, 2023	23.09	23.88	22.66	23.57	13,444,517	+1.10(+4.90%)
Sep 08, 2023	22.40	22.55	21.47	22.47	11,810,874	-0.01(-0.04%)
Sep 07, 2023	21.56	22.68	20.84	22.48	14,974,182	+0.38(+1.72%)
Sep 06, 2023	21.71	22.45	21.47	22.10	12,986,264	+0.17(+0.78%)
Sep 05, 2023	21.77	22.49	21.61	21.93	12,892,072	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.