Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

31.33 -3.57 (-10.23%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.15	51.86	48.25	49.14	20,315,586	-2.25(-4.38%)
Dec 28, 2023	50.39	51.42	49.88	51.39	12,742,612	+0.15(+0.29%)
Dec 27, 2023	50.20	52.48	49.80	51.24	20,755,884	+1.20(+2.40%)
Dec 26, 2023	49.35	50.84	48.76	50.04	13,880,739	+0.98(+2.00%)
Dec 22, 2023	49.00	50.19	48.09	49.06	24,488,036	+1.12(+2.34%)
Dec 21, 2023	47.44	48.92	46.92	47.94	29,646,492	+2.43(+5.34%)
Dec 20, 2023	51.00	51.88	45.48	45.51	45,998,560	-4.95(-9.81%)
Dec 19, 2023	46.16	51.56	46.03	50.46	58,255,744	+6.76(+15.47%)
Dec 18, 2023	40.86	44.62	40.61	43.70	22,000,240	-0.27(-0.61%)
Dec 15, 2023	45.24	45.94	43.17	43.97	21,329,560	-0.87(-1.94%)
Dec 14, 2023	45.00	46.96	42.90	44.84	30,037,548	+0.44(+0.99%)
Dec 13, 2023	39.90	44.72	38.71	44.40	30,765,398	+4.88(+12.35%)
Dec 12, 2023	40.10	40.17	37.80	39.52	21,102,056	-0.40(-1.00%)
Dec 11, 2023	42.15	42.86	38.66	39.92	29,468,548	-2.15(-5.11%)
Dec 08, 2023	39.28	42.42	38.61	42.07	27,539,076	+2.66(+6.75%)
Dec 07, 2023	37.78	39.83	37.25	39.41	19,318,780	+1.03(+2.68%)
Dec 06, 2023	38.71	41.89	38.28	38.38	37,364,784	+0.19(+0.50%)
Dec 05, 2023	38.01	38.64	36.12	38.19	20,555,420	-0.37(-0.96%)
Dec 04, 2023	37.06	39.11	36.56	38.56	27,918,044	+0.89(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.