Indicators

Lexaria Bioscience Corp (NQ: LEXX )

2.350 +0.160 (+7.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.170	2.450	2.170	2.350	172,106	+0.16(+7.31%)
Apr 25, 2024	2.150	2.300	2.150	2.190	22,119	-0.01(-0.45%)
Apr 24, 2024	2.200	2.280	2.180	2.200	98,910	-0.04(-1.79%)
Apr 23, 2024	2.240	2.300	2.200	2.240	53,986	-0.02(-1.10%)
Apr 22, 2024	2.190	2.290	2.190	2.265	34,458	+0.06(+2.95%)
Apr 19, 2024	2.260	2.290	2.150	2.200	61,647	-0.05(-2.22%)
Apr 18, 2024	2.340	2.410	2.220	2.250	124,708	-0.09(-3.85%)
Apr 17, 2024	2.300	2.730	2.250	2.340	461,080	+0.03(+1.30%)
Apr 16, 2024	1.980	2.350	1.850	2.310	295,835	+0.32(+16.08%)
Apr 15, 2024	2.120	2.140	1.910	1.990	315,206	-0.13(-6.13%)
Apr 12, 2024	2.640	2.640	2.120	2.120	456,031	-0.39(-15.54%)
Apr 11, 2024	2.600	2.720	2.500	2.510	249,700	-0.15(-5.64%)
Apr 10, 2024	2.650	2.790	2.600	2.660	143,403	-0.04(-1.48%)
Apr 09, 2024	3.030	3.030	2.640	2.700	246,898	-0.26(-8.78%)
Apr 08, 2024	3.180	3.180	2.930	2.960	155,258	-0.09(-2.95%)
Apr 05, 2024	3.120	3.290	3.050	3.050	124,644	-0.14(-4.39%)
Apr 04, 2024	3.290	3.480	3.170	3.190	270,277	-0.22(-6.45%)
Apr 03, 2024	3.380	3.569	3.230	3.410	246,703	-0.06(-1.73%)
Apr 02, 2024	3.360	3.500	3.320	3.470	134,543	+0.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.