Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.265 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7300 0.7630 0.7096 0.7303 33,343 -0.01(-1.64%)
Jun 29, 2023 0.7759 0.7949 0.7201 0.7425 28,596 -0.00(-0.56%)
Jun 28, 2023 0.7500 0.7833 0.7090 0.7467 27,153 +0.04(+5.30%)
Jun 27, 2023 0.8100 0.8200 0.7090 0.7091 83,684 -0.09(-11.80%)
Jun 26, 2023 0.7951 0.8200 0.7905 0.8040 40,337 +0.01(+1.72%)
Jun 23, 2023 0.8000 0.8328 0.7901 0.7904 62,231 -0.04(-5.34%)
Jun 22, 2023 0.7700 0.8400 0.7503 0.8350 187,067 +0.07(+8.51%)
Jun 21, 2023 0.7300 0.7702 0.7300 0.7695 83,025 +0.04(+5.27%)
Jun 20, 2023 0.7000 0.7311 0.7000 0.7310 109,226 +0.03(+4.43%)
Jun 16, 2023 0.7520 0.7520 0.6602 0.7000 273,736 +0.01(+1.42%)
Jun 15, 2023 0.7300 0.7300 0.6488 0.6902 155,621 -0.03(-4.43%)
Jun 14, 2023 0.7152 0.7367 0.7101 0.7222 8,740 -0.00(-0.54%)
Jun 13, 2023 0.7402 0.7428 0.7001 0.7261 46,771 -0.03(-3.70%)
Jun 12, 2023 0.7500 0.7600 0.7402 0.7540 14,247 +0.01(+1.43%)
Jun 09, 2023 0.7561 0.7700 0.7433 0.7434 70,552 -0.03(-3.80%)
Jun 08, 2023 0.7612 0.7800 0.7505 0.7728 32,547 +0.01(+1.52%)
Jun 07, 2023 0.7500 0.7613 0.7420 0.7612 25,416 +0.00(+0.09%)
Jun 06, 2023 0.7500 0.7605 0.7300 0.7605 27,265 +0.00(+0.07%)
Jun 05, 2023 0.7500 0.7643 0.7301 0.7600 16,537 +0.00(+0.60%)
Jun 02, 2023 0.8000 0.8000 0.7300 0.7555 69,800 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.