Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.950 7.200 6.855 7.000 71,294 +0.02(+0.29%)
Jun 29, 2021 6.870 7.130 6.830 6.980 73,436 +0.10(+1.45%)
Jun 28, 2021 7.010 7.350 6.827 6.880 195,086 -0.12(-1.71%)
Jun 25, 2021 6.750 7.090 6.750 7.000 116,703 +0.28(+4.17%)
Jun 24, 2021 6.700 6.990 6.647 6.720 78,216 +0.08(+1.20%)
Jun 23, 2021 6.610 6.770 6.516 6.640 35,805 +0.02(+0.30%)
Jun 22, 2021 6.700 6.700 6.450 6.620 32,414 -0.08(-1.19%)
Jun 21, 2021 6.790 6.880 6.630 6.700 44,142 -0.09(-1.33%)
Jun 18, 2021 6.718 6.816 6.559 6.790 64,273 -0.09(-1.31%)
Jun 17, 2021 6.520 7.390 6.520 6.880 444,625 +0.33(+5.04%)
Jun 16, 2021 6.830 6.850 6.520 6.550 82,803 -0.37(-5.35%)
Jun 15, 2021 7.190 7.440 6.650 6.920 527,066 +0.25(+3.75%)
Jun 14, 2021 6.640 6.760 6.515 6.670 47,632 +0.12(+1.83%)
Jun 11, 2021 6.550 6.640 6.506 6.550 51,384 +0.06(+0.92%)
Jun 10, 2021 6.750 6.870 6.280 6.490 90,940 -0.29(-4.28%)
Jun 09, 2021 7.120 7.120 6.710 6.780 95,735 -0.24(-3.42%)
Jun 08, 2021 7.040 7.200 6.910 7.020 153,015 +0.16(+2.33%)
Jun 07, 2021 6.840 6.930 6.695 6.860 97,844 -0.05(-0.72%)
Jun 04, 2021 6.670 6.920 6.470 6.910 123,950 +0.29(+4.38%)
Jun 03, 2021 6.300 6.685 6.130 6.620 213,239 +0.50(+8.17%)
Jun 02, 2021 6.370 6.470 6.100 6.120 73,600 -0.21(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.