Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.380 +0.250 (+7.99%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.200	2.200	2.060	2.090	19,596	-0.09(-4.28%)
Apr 27, 2023	2.220	2.290	2.160	2.183	8,726	-0.08(-3.39%)
Apr 26, 2023	2.240	2.260	2.195	2.260	2,856	+0.06(+2.73%)
Apr 25, 2023	2.300	2.300	2.170	2.200	10,054	-0.06(-2.66%)
Apr 24, 2023	2.270	2.300	2.250	2.260	13,577	-0.01(-0.44%)
Apr 21, 2023	2.260	2.290	2.250	2.270	15,038	+0.07(+3.18%)
Apr 20, 2023	2.280	2.300	2.200	2.200	18,187	-0.04(-1.79%)
Apr 19, 2023	2.200	2.250	2.150	2.240	13,568	-0.02(-0.88%)
Apr 18, 2023	2.270	2.270	2.150	2.260	33,591	+0.09(+4.15%)
Apr 17, 2023	2.250	2.250	2.170	2.170	27,535	-0.01(-0.46%)
Apr 14, 2023	2.340	2.360	2.180	2.180	20,428	-0.13(-5.63%)
Apr 13, 2023	2.267	2.400	2.267	2.310	10,059	+0.03(+1.32%)
Apr 12, 2023	2.370	2.370	2.250	2.280	33,830	-0.05(-1.94%)
Apr 11, 2023	2.350	2.400	2.325	2.325	7,600	-0.02(-1.06%)
Apr 10, 2023	2.370	2.400	2.340	2.350	11,067	-0.02(-0.84%)
Apr 06, 2023	2.356	2.440	2.356	2.370	8,788	+0.04(+1.94%)
Apr 05, 2023	2.500	2.500	2.310	2.325	6,855	-0.06(-2.72%)
Apr 04, 2023	2.580	2.580	2.380	2.390	33,624	-0.30(-11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.