Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.100 4.170 3.870 4.030 83,878 -0.04(-0.98%)
Dec 30, 2021 3.870 4.140 3.870 4.070 65,282 +0.20(+5.17%)
Dec 29, 2021 4.100 4.492 3.779 3.870 707,363 -0.27(-6.52%)
Dec 28, 2021 4.210 4.290 4.090 4.140 117,705 -0.09(-2.13%)
Dec 27, 2021 4.190 4.350 4.190 4.230 111,738 +0.04(+0.95%)
Dec 23, 2021 4.250 4.390 4.170 4.190 116,213 -0.06(-1.41%)
Dec 22, 2021 4.340 4.395 4.250 4.250 54,830 -0.15(-3.41%)
Dec 21, 2021 4.150 4.450 4.072 4.400 107,582 +0.24(+5.77%)
Dec 20, 2021 4.320 4.350 4.130 4.160 130,855 -0.26(-5.88%)
Dec 17, 2021 4.430 4.650 4.290 4.420 90,103 -0.11(-2.43%)
Dec 16, 2021 4.360 4.930 4.280 4.530 581,125 +0.04(+0.89%)
Dec 15, 2021 4.650 4.763 4.180 4.490 137,878 -0.16(-3.44%)
Dec 14, 2021 5.080 5.080 4.550 4.650 160,482 -0.51(-9.88%)
Dec 13, 2021 4.930 5.280 4.772 5.160 193,876 +0.22(+4.45%)
Dec 10, 2021 4.920 4.960 4.750 4.940 287,867 -0.04(-0.80%)
Dec 09, 2021 5.280 5.400 4.900 4.980 487,774 -0.62(-11.07%)
Dec 08, 2021 5.640 6.110 5.130 5.600 13,197,314 +0.68(+13.82%)
Dec 07, 2021 4.740 5.100 4.740 4.920 36,915 +0.20(+4.24%)
Dec 06, 2021 4.780 4.890 4.580 4.720 44,568 -0.09(-1.87%)
Dec 03, 2021 5.060 5.060 4.800 4.810 82,454 -0.19(-3.80%)
Dec 02, 2021 5.060 5.190 4.860 5.000 132,385 -0.09(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.