Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp (NQ: LEXX )

2.920 -0.230 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.380 5.533 5.010 5.300 49,245 -0.15(-2.75%)
Nov 29, 2021 5.350 5.690 5.310 5.450 41,445 +0.11(+2.06%)
Nov 26, 2021 5.320 5.655 5.100 5.340 25,717 +0.02(+0.38%)
Nov 24, 2021 5.180 5.380 5.120 5.320 59,407 +0.09(+1.72%)
Nov 23, 2021 5.310 5.671 5.200 5.230 42,278 -0.02(-0.48%)
Nov 22, 2021 5.705 5.705 5.220 5.255 159,379 -0.32(-5.66%)
Nov 19, 2021 5.760 5.880 5.550 5.570 65,024 -0.18(-3.13%)
Nov 18, 2021 6.100 5.770 5.750 5.750 82,016 -0.33(-5.43%)
Nov 17, 2021 6.110 6.200 6.040 6.080 53,230 -0.04(-0.65%)
Nov 16, 2021 6.390 6.470 6.100 6.120 101,852 -0.32(-4.97%)
Nov 15, 2021 6.540 6.610 6.440 6.440 47,813 -0.12(-1.83%)
Nov 12, 2021 6.540 6.590 6.400 6.560 64,560 +0.04(+0.61%)
Nov 11, 2021 6.550 6.627 6.333 6.520 43,638 +0.02(+0.31%)
Nov 10, 2021 6.660 6.420 6.500 61,437 -0.05(-0.76%)
Nov 09, 2021 6.410 6.590 6.359 6.550 47,162 +0.15(+2.34%)
Nov 08, 2021 6.300 6.490 6.150 6.400 60,011 +0.12(+1.91%)
Nov 05, 2021 6.340 6.400 6.250 6.280 23,136 -0.06(-0.95%)
Nov 04, 2021 6.390 6.440 6.290 6.340 23,634 -0.06(-0.94%)
Nov 03, 2021 6.430 6.464 6.267 6.400 35,303 +0.14(+2.24%)
Nov 02, 2021 6.380 6.390 6.205 6.260 32,838 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.