Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.880 +0.060 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6700 0.6778 0.5801 0.5925 39,308,144 -0.08(-11.90%)
Aug 30, 2023 0.6360 0.6940 0.6360 0.6725 45,756,344 +0.03(+5.47%)
Aug 29, 2023 0.6068 0.6888 0.5700 0.6376 60,618,308 -0.01(-0.99%)
Aug 28, 2023 0.5300 0.6440 0.5297 0.6440 114,090,808 +0.12(+21.88%)
Aug 25, 2023 0.5008 0.5453 0.5004 0.5284 30,003,068 +0.01(+2.78%)
Aug 24, 2023 0.5371 0.5440 0.4866 0.5141 28,051,506 -0.02(-3.74%)
Aug 23, 2023 0.5100 0.5497 0.5100 0.5341 24,946,624 +0.02(+3.71%)
Aug 22, 2023 0.4766 0.5170 0.4760 0.5150 33,190,676 +0.04(+8.08%)
Aug 21, 2023 0.4390 0.4856 0.4322 0.4765 20,770,420 +0.03(+7.85%)
Aug 18, 2023 0.4200 0.4450 0.4200 0.4418 16,322,409 +0.00(+0.05%)
Aug 17, 2023 0.4430 0.4595 0.4317 0.4416 21,660,144 +0.00(+1.01%)
Aug 16, 2023 0.4700 0.4675 0.4300 0.4372 36,917,312 -0.05(-9.73%)
Aug 15, 2023 0.5240 0.5267 0.4700 0.4843 39,384,188 -0.02(-4.91%)
Aug 14, 2023 0.5214 0.5300 0.4800 0.5093 38,081,196 -0.01(-1.05%)
Aug 11, 2023 0.5200 0.5295 0.5004 0.5147 23,951,200 -0.01(-1.29%)
Aug 10, 2023 0.5370 0.5374 0.5086 0.5214 23,603,068 -0.01(-1.84%)
Aug 09, 2023 0.5500 0.5576 0.5069 0.5312 28,807,920 -0.03(-4.68%)
Aug 08, 2023 0.5481 0.5700 0.5450 0.5573 17,981,454 -0.01(-2.06%)
Aug 07, 2023 0.5980 0.5980 0.5250 0.5690 48,488,420 -0.03(-5.59%)
Aug 04, 2023 0.6600 0.6612 0.5922 0.6027 31,320,376 -0.04(-6.93%)
Aug 03, 2023 0.6156 0.6574 0.5990 0.6476 23,978,338 +0.02(+2.91%)
Aug 02, 2023 0.6300 0.6520 0.6020 0.6293 22,310,676 -0.03(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.