Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0160 +0.0050 (+45.45%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.360 2.400 2.090 2.110 210,900 -0.21(-9.05%)
Apr 29, 2021 2.540 2.540 2.260 2.320 55,120 -0.18(-7.20%)
Apr 28, 2021 2.430 2.525 2.180 2.500 160,041 +0.23(+10.13%)
Apr 27, 2021 2.520 2.520 2.247 2.270 90,120 -0.16(-6.58%)
Apr 26, 2021 2.450 2.550 2.410 2.430 45,602 -0.11(-4.33%)
Apr 23, 2021 2.120 2.550 2.120 2.540 195,000 +0.35(+15.98%)
Apr 22, 2021 2.330 2.370 2.148 2.190 104,119 -0.08(-3.52%)
Apr 21, 2021 2.120 2.360 2.120 2.270 46,843 +0.09(+4.13%)
Apr 20, 2021 2.390 2.400 2.000 2.180 185,313 -0.07(-3.11%)
Apr 19, 2021 2.550 2.550 2.110 2.250 176,605 -0.20(-8.16%)
Apr 16, 2021 2.570 2.640 2.280 2.450 250,700 -0.12(-4.65%)
Apr 15, 2021 2.740 2.930 2.550 2.570 73,627 -0.20(-7.24%)
Apr 14, 2021 3.130 3.130 2.770 2.770 73,981 -0.26(-8.58%)
Apr 13, 2021 2.720 3.050 2.720 3.030 114,378 +0.28(+10.18%)
Apr 12, 2021 3.090 3.090 2.700 2.750 84,823 -0.51(-15.65%)
Apr 09, 2021 2.600 3.260 2.530 3.260 486,800 +0.88(+36.98%)
Apr 08, 2021 2.370 2.430 2.180 2.380 84,802 -0.01(-0.42%)
Apr 07, 2021 2.380 2.539 2.255 2.390 108,996 -0.06(-2.45%)
Apr 06, 2021 2.620 2.635 2.435 2.450 141,296 -0.27(-9.93%)
Apr 05, 2021 2.930 2.930 2.670 2.720 97,231 -0.17(-5.88%)
Apr 01, 2021 2.750 2.940 2.600 2.890 73,000 +0.26(+9.89%)
Mar 31, 2021 2.940 3.140 2.410 2.630 613,254 -0.80(-23.31%)
Mar 30, 2021 3.330 3.500 3.249 3.429 86,873 -0.16(-4.34%)
Mar 29, 2021 3.510 3.750 3.350 3.585 35,166 -0.06(-1.78%)
Mar 26, 2021 3.750 3.750 3.270 3.650 125,700 +0.06(+1.67%)
Mar 25, 2021 3.300 3.740 3.180 3.590 84,270 +0.09(+2.57%)
Mar 24, 2021 3.700 3.850 3.190 3.500 100,363 -0.35(-9.09%)
Mar 23, 2021 4.000 4.220 3.750 3.850 176,534 -0.41(-9.62%)
Mar 22, 2021 4.090 4.490 4.090 4.260 56,758 -0.26(-5.75%)
Mar 19, 2021 3.910 4.580 3.910 4.520 73,100 +0.42(+10.24%)
Mar 18, 2021 4.390 4.800 3.870 4.100 62,477 -0.26(-5.96%)
Mar 17, 2021 3.660 4.450 3.660 4.360 284,966 +0.70(+19.13%)
Mar 16, 2021 3.750 4.110 3.440 3.660 241,226 -0.28(-7.11%)
Mar 15, 2021 3.650 4.050 3.530 3.940 341,749 +0.44(+12.57%)
Mar 12, 2021 3.700 3.700 3.400 3.500 256,700 -0.13(-3.58%)
Mar 11, 2021 3.670 3.750 3.400 3.630 550,234 +0.23(+6.76%)
Mar 10, 2021 3.460 3.710 3.310 3.400 64,033 -0.13(-3.68%)
Mar 09, 2021 3.390 3.720 3.220 3.530 105,255 +0.41(+13.14%)
Mar 08, 2021 3.350 3.710 3.000 3.120 112,648 -0.27(-7.96%)
Mar 05, 2021 3.790 3.790 2.620 3.390 221,500 +0.02(+0.59%)
Mar 04, 2021 3.950 3.950 2.790 3.370 289,353 -0.67(-16.58%)
Mar 03, 2021 4.750 4.800 3.940 4.040 175,945 -0.69(-14.59%)
Mar 02, 2021 4.850 5.080 4.350 4.730 364,266 +0.23(+5.11%)
Mar 01, 2021 4.500 4.870 4.180 4.500 104,757 +0.30(+7.14%)
Feb 26, 2021 4.520 4.940 3.975 4.200 236,700 -0.66(-13.58%)
Feb 25, 2021 5.220 5.540 4.590 4.860 191,403 -0.23(-4.52%)
Feb 24, 2021 4.930 5.750 4.930 5.090 207,134 +0.23(+4.73%)
Feb 23, 2021 4.400 5.010 4.010 4.860 168,567 -0.64(-11.63%)
Feb 22, 2021 5.680 5.890 5.000 5.500 116,100 -0.46(-7.72%)
Feb 19, 2021 5.910 7.150 5.910 5.960 166,300 -0.20(-3.25%)
Feb 18, 2021 7.260 7.260 5.730 6.160 217,774 -0.73(-10.60%)
Feb 17, 2021 7.950 7.950 6.500 6.890 150,239 -1.16(-14.41%)
Feb 16, 2021 7.700 8.200 7.000 8.050 279,220 +0.85(+11.81%)
Feb 12, 2021 5.190 8.260 5.190 7.200 357,400 +0.90(+14.29%)
Feb 11, 2021 6.210 6.750 4.900 6.300 999,002 -0.65(-9.35%)
Feb 10, 2021 4.010 7.780 4.010 6.950 2,396,558 +3.45(+98.57%)
Feb 09, 2021 3.300 3.610 3.110 3.500 539,434 +0.61(+21.11%)
Feb 08, 2021 2.950 2.950 2.700 2.890 479,679 +0.27(+10.31%)
Feb 05, 2021 2.340 2.790 2.340 2.620 413,300 +0.15(+6.07%)
Feb 04, 2021 2.660 2.700 2.380 2.470 210,512 -0.22(-8.18%)
Feb 03, 2021 2.400 2.990 2.380 2.690 1,054,447 +0.48(+21.72%)
Feb 02, 2021 1.960 2.280 1.960 2.210 826,457 +0.33(+17.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.