Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3900 0.3900 0.3900 2 +0.04(+11.11%)
May 26, 2021 0.3510 0.3510 0.3510 0 -0.00(-0.28%)
May 25, 2021 0.3520 0.3520 0.3520 0.3520 102 -0.02(-6.13%)
May 24, 2021 0.3500 0.3750 0.3455 0.3750 66,185 +0.03(+7.17%)
May 21, 2021 0.3700 0.3700 0.3499 0.3499 105,449 -0.00(-0.03%)
May 20, 2021 0.4000 0.4699 0.3500 0.3500 107,344 -0.15(-29.97%)
May 19, 2021 0.3986 0.4998 0.3932 0.4998 1,003 +0.03(+6.36%)
May 18, 2021 0.3533 0.4700 0.3533 0.4699 27,492 +0.09(+23.69%)
May 17, 2021 0.3800 0.3800 0.3401 0.3799 3,992 -0.02(-4.88%)
May 14, 2021 0.4000 0.4000 0.3994 0.3994 406 +0.02(+5.16%)
May 13, 2021 0.3700 0.4000 0.3700 0.3798 17,272 -0.00(-0.08%)
May 12, 2021 0.3999 0.4400 0.3801 0.3801 14,639 +0.02(+6.77%)
May 11, 2021 0.3800 0.4289 0.3560 0.3560 27,473 -0.07(-17.02%)
May 10, 2021 0.4200 0.4290 0.4200 0.4290 598 -0.00(-0.21%)
May 07, 2021 0.4300 0.4300 0.4100 0.4299 1,112 +0.05(+13.13%)
May 06, 2021 0.4000 0.4000 0.3800 0.3800 1,201 -0.05(-11.63%)
May 04, 2021 0.4300 0.4300 0.4300 106 -0.01(-1.96%)
May 03, 2021 0.4399 0.4400 0.3688 0.4386 22,838 +0.03(+6.98%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.47%)
Apr 28, 2021 0.4350 0.4350 0.4000 0.4001 1,260 -0.04(-9.05%)
Apr 27, 2021 0.4400 0.4400 0.4399 0.4399 618 +0.01(+2.30%)
Apr 26, 2021 0.4300 0.4300 0.4300 0.4300 416 +0.00(+0.00%)
Apr 23, 2021 0.4300 0.4300 0.4300 8 +0.00(+0.00%)
Apr 22, 2021 0.4399 0.4399 0.3690 0.4300 5,387 +0.03(+7.50%)
Apr 21, 2021 0.3795 0.4000 0.3795 0.4000 5,746 +0.02(+5.57%)
Apr 20, 2021 0.3999 0.4000 0.3788 0.3789 32,169 -0.02(-5.01%)
Apr 19, 2021 0.4700 0.4700 0.3988 0.3989 3,767 -0.08(-16.00%)
Apr 16, 2021 0.4749 0.4749 0.4749 80 +0.00(+0.00%)
Apr 15, 2021 0.3902 0.4749 0.3902 0.4749 903 +0.02(+5.53%)
Apr 14, 2021 0.4899 0.4899 0.4500 628 -0.04(-8.14%)
Apr 13, 2021 0.4899 0.4899 0.4899 2 +0.00(+0.00%)
Apr 12, 2021 0.4899 0.4899 0.4899 0.4899 123 +0.06(+13.93%)
Apr 09, 2021 0.4600 0.4600 0.4300 0.4300 12,700 -0.03(-6.52%)
Apr 08, 2021 0.4600 0.4600 0.4600 8 +0.00(+0.00%)
Apr 07, 2021 0.4500 0.4699 0.4000 0.4600 30,193 +0.02(+3.84%)
Apr 06, 2021 0.4998 0.4998 0.4140 0.4430 3,661 +0.03(+8.05%)
Apr 05, 2021 0.4200 0.5000 0.3700 0.4100 11,472 +0.01(+2.50%)
Apr 01, 2021 0.4002 0.4450 0.4000 0.4000 79,400 +0.01(+2.46%)
Mar 31, 2021 0.4400 0.4450 0.3904 0.3904 38,620 -0.06(-13.23%)
Mar 30, 2021 0.3682 0.4500 0.3682 0.4499 10,193 -0.01(-2.20%)
Mar 29, 2021 0.4500 0.4900 0.4400 0.4600 55,397 +0.02(+4.55%)
Mar 26, 2021 0.4499 0.4499 0.4300 0.4400 9,800 +0.07(+17.33%)
Mar 25, 2021 0.3600 0.3800 0.3534 0.3750 5,943 +0.01(+1.35%)
Mar 24, 2021 0.4500 0.4500 0.3700 0.3700 4,591 -0.03(-7.48%)
Mar 23, 2021 0.3688 0.4093 0.3600 0.3999 17,400 +0.01(+2.51%)
Mar 22, 2021 0.3500 0.4500 0.3500 0.3901 20,562 -0.01(-2.48%)
Mar 19, 2021 0.4000 0.4000 0.4000 0.4000 17,600 +0.00(+0.38%)
Mar 18, 2021 0.3110 0.3999 0.3110 0.3985 5,064 -0.00(-0.38%)
Mar 17, 2021 0.4100 0.4100 0.4000 0.4000 3,384 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4099 0.4000 0.4000 721 +0.00(+0.00%)
Mar 15, 2021 0.4100 0.4100 0.4000 0.4000 2,563 -0.01(-2.42%)
Mar 12, 2021 0.4012 0.4100 0.4012 0.4099 4,600 -0.00(-0.02%)
Mar 11, 2021 0.4100 0.4100 0.4100 0.4100 546 -0.01(-2.01%)
Mar 10, 2021 0.4299 0.4300 0.4069 0.4184 2,133 +0.01(+2.05%)
Mar 09, 2021 0.4100 0.4100 0.4100 0.4100 1,174 -0.02(-4.54%)
Mar 08, 2021 0.4295 0.4295 0.4291 0.4295 1,012 +0.03(+7.37%)
Mar 05, 2021 0.3500 0.4000 0.3100 0.4000 20,100 -0.03(-6.98%)
Mar 04, 2021 0.3900 0.4700 0.3500 0.4300 132,574 +0.03(+7.50%)
Mar 03, 2021 0.4101 0.4255 0.4000 0.4000 8,535 -0.05(-11.11%)
Mar 02, 2021 0.4800 0.4800 0.4450 0.4500 32,126 -0.03(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.