Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.280	1.310	1.200	1.220	113,004	-0.02(-1.61%)
Sep 28, 2023	1.250	1.320	1.220	1.240	161,608	-0.01(-0.80%)
Sep 27, 2023	1.210	1.310	1.200	1.250	193,390	+0.05(+4.17%)
Sep 26, 2023	1.240	1.338	1.150	1.200	169,261	-0.05(-4.00%)
Sep 25, 2023	1.200	1.330	1.240	1.250	293,425	+0.03(+2.46%)
Sep 22, 2023	1.250	1.280	1.160	1.220	248,421	-0.02(-1.61%)
Sep 21, 2023	1.300	1.320	1.210	1.240	220,496	-0.10(-7.46%)
Sep 20, 2023	1.360	1.445	1.290	1.340	186,641	-0.03(-2.19%)
Sep 19, 2023	1.450	1.490	1.310	1.370	279,352	-0.08(-5.52%)
Sep 18, 2023	1.530	1.560	1.430	1.450	402,699	-0.15(-9.38%)
Sep 15, 2023	1.440	1.640	1.350	1.600	916,975	+0.28(+21.21%)
Sep 14, 2023	1.310	1.370	1.290	1.320	199,136	+0.05(+3.94%)
Sep 13, 2023	1.260	1.340	1.250	1.270	144,131	+0.01(+0.79%)
Sep 12, 2023	1.350	1.460	1.260	1.260	406,572	-0.16(-11.27%)
Sep 11, 2023	1.210	1.510	1.190	1.420	908,821	+0.23(+19.33%)
Sep 08, 2023	1.150	1.250	1.100	1.190	301,644	+0.04(+3.48%)
Sep 07, 2023	1.060	1.230	1.060	1.150	329,793	+0.03(+2.68%)
Sep 06, 2023	1.350	1.370	0.9300	1.120	1,244,607	-0.19(-14.50%)
Sep 05, 2023	1.230	1.349	1.200	1.310	433,192	+0.13(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.