Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.150	1.190	1.120	1.170	121,633	+0.06(+5.41%)
Jul 28, 2023	1.120	1.180	1.100	1.110	84,027	+0.04(+3.74%)
Jul 27, 2023	1.210	1.210	1.070	1.070	160,482	-0.12(-10.08%)
Jul 26, 2023	1.140	1.220	1.120	1.190	168,702	+0.01(+0.85%)
Jul 25, 2023	1.130	1.220	1.100	1.180	287,608	+0.05(+4.42%)
Jul 24, 2023	1.140	1.170	1.100	1.130	192,914	-0.04(-3.42%)
Jul 21, 2023	1.170	1.230	1.140	1.170	354,694	+0.00(+0.00%)
Jul 20, 2023	1.250	1.450	1.100	1.170	784,375	-0.01(-0.85%)
Jul 19, 2023	1.050	1.180	1.040	1.180	501,790	+0.19(+19.19%)
Jul 18, 2023	1.010	1.100	0.9900	0.9900	260,775	-0.09(-8.33%)
Jul 17, 2023	0.9572	1.080	0.9540	1.080	300,254	+0.11(+11.34%)
Jul 14, 2023	0.9900	1.030	0.9500	0.9700	341,171	-0.05(-4.90%)
Jul 13, 2023	0.9400	1.050	0.9102	1.020	671,685	+0.10(+11.12%)
Jul 12, 2023	0.9100	0.9434	0.8700	0.9179	294,508	-0.00(-0.22%)
Jul 11, 2023	0.9000	0.9364	0.8920	0.9199	335,611	+0.02(+2.21%)
Jul 10, 2023	0.8500	0.9100	0.8157	0.9000	235,454	+0.05(+6.40%)
Jul 07, 2023	0.7700	0.8500	0.7700	0.8459	327,578	+0.10(+12.79%)
Jul 06, 2023	0.8100	0.8100	0.7500	0.7500	626,567	-0.07(-8.73%)
Jul 05, 2023	0.8400	0.8450	0.8000	0.8217	270,849	-0.01(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.