Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8200 0.8300 0.7771 0.7820 299,438 -0.03(-3.79%)
Jun 29, 2023 0.8200 0.8309 0.7600 0.8128 590,096 +0.01(+1.60%)
Jun 28, 2023 0.7325 0.8208 0.7310 0.8000 1,121,516 +0.07(+9.59%)
Jun 27, 2023 0.9291 0.9460 0.6715 0.7300 1,693,522 -0.17(-18.81%)
Jun 26, 2023 0.9500 0.9990 0.8601 0.8991 540,259 -0.04(-4.16%)
Jun 23, 2023 1.000 1.020 0.9381 0.9381 4,775,535 -0.09(-8.92%)
Jun 22, 2023 0.9600 1.050 0.9400 1.030 476,057 +0.07(+7.71%)
Jun 21, 2023 1.000 1.120 0.9527 0.9563 1,945,895 +0.02(+2.39%)
Jun 20, 2023 1.090 1.090 0.9340 0.9340 953,723 -0.10(-9.32%)
Jun 16, 2023 0.9700 1.130 0.9101 1.030 1,650,521 +0.10(+10.30%)
Jun 15, 2023 1.000 1.010 0.8935 0.9338 713,560 -0.36(-27.61%)
May 08, 2023 1.380 1.390 1.280 1.290 442,109 -0.07(-5.15%)
May 05, 2023 1.240 1.400 1.225 1.360 351,762 +0.10(+7.94%)
May 04, 2023 1.250 1.270 1.170 1.260 569,783 -0.05(-3.82%)
May 03, 2023 1.420 1.460 1.265 1.310 625,391 -0.09(-6.76%)
May 02, 2023 1.420 1.450 1.400 1.405 174,909 -0.02(-1.75%)
May 01, 2023 1.590 1.590 1.400 1.430 391,380 -0.14(-8.92%)
Apr 28, 2023 1.500 1.610 1.470 1.570 227,471 +0.08(+5.37%)
Apr 27, 2023 1.440 1.540 1.410 1.490 290,761 +0.08(+5.67%)
Apr 26, 2023 1.450 1.480 1.400 1.410 166,572 -0.05(-3.42%)
Apr 25, 2023 1.420 1.480 1.395 1.460 268,091 +0.05(+3.55%)
Apr 24, 2023 1.520 1.550 1.400 1.410 312,738 -0.11(-7.24%)
Apr 21, 2023 1.560 1.580 1.470 1.520 234,251 -0.04(-2.56%)
Apr 20, 2023 1.640 1.650 1.540 1.560 160,765 -0.12(-7.14%)
Apr 19, 2023 1.650 1.700 1.580 1.680 206,171 +0.00(+0.00%)
Apr 18, 2023 1.660 1.680 1.595 1.680 142,053 +0.02(+1.20%)
Apr 17, 2023 1.570 1.670 1.530 1.660 384,968 +0.13(+8.50%)
Apr 14, 2023 1.580 1.590 1.490 1.530 146,457 -0.04(-2.55%)
Apr 13, 2023 1.550 1.580 1.460 1.570 164,617 +0.04(+2.61%)
Apr 12, 2023 1.550 1.620 1.490 1.530 258,981 +0.00(+0.00%)
Apr 11, 2023 1.570 1.610 1.510 1.530 270,145 -0.01(-0.65%)
Apr 10, 2023 1.430 1.560 1.410 1.540 334,037 +0.12(+8.45%)
Apr 06, 2023 1.460 1.460 1.400 1.420 252,185 -0.01(-0.35%)
Apr 05, 2023 1.540 1.540 1.380 1.425 403,222 -0.14(-8.65%)
Apr 04, 2023 1.700 1.730 1.510 1.560 435,800 -0.13(-7.69%)
Apr 03, 2023 1.690 1.760 1.665 1.690 248,972 -0.04(-2.31%)
Mar 31, 2023 1.820 1.830 1.720 1.730 245,555 -0.07(-3.89%)
Mar 30, 2023 1.790 1.820 1.770 1.800 177,095 +0.04(+2.27%)
Mar 29, 2023 1.710 1.790 1.680 1.760 241,194 +0.08(+4.76%)
Mar 28, 2023 1.700 1.720 1.620 1.680 296,878 -0.03(-1.75%)
Mar 27, 2023 1.790 1.790 1.691 1.710 155,297 -0.06(-3.39%)
Mar 24, 2023 1.670 1.785 1.645 1.770 300,797 +0.08(+4.73%)
Mar 23, 2023 1.830 1.850 1.660 1.690 223,508 -0.11(-6.11%)
Mar 22, 2023 1.870 1.930 1.790 1.800 279,791 -0.07(-3.74%)
Mar 21, 2023 1.700 1.870 1.680 1.870 252,586 +0.18(+10.65%)
Mar 20, 2023 1.720 1.740 1.645 1.690 285,087 -0.03(-1.74%)
Mar 17, 2023 1.910 1.910 1.670 1.720 1,126,002 -0.20(-10.42%)
Mar 16, 2023 1.970 2.010 1.860 1.920 452,188 -0.06(-3.03%)
Mar 15, 2023 1.740 1.990 1.725 1.980 748,645 +0.19(+10.61%)
Mar 14, 2023 1.780 1.820 1.720 1.790 508,744 +0.07(+4.07%)
Mar 13, 2023 1.710 1.790 1.650 1.720 536,449 -0.03(-1.71%)
Mar 10, 2023 1.660 1.850 1.530 1.750 1,663,225 +0.20(+12.90%)
Mar 09, 2023 1.510 1.630 1.510 1.550 743,372 +0.04(+2.65%)
Mar 08, 2023 1.580 1.581 1.500 1.510 694,278 -0.07(-4.43%)
Mar 07, 2023 1.530 1.660 1.500 1.580 911,573 +0.06(+3.95%)
Mar 06, 2023 1.690 1.710 1.520 1.520 606,736 -0.18(-10.59%)
Mar 03, 2023 1.630 1.710 1.520 1.700 579,887 +0.08(+5.26%)
Mar 02, 2023 1.650 1.680 1.580 1.615 429,899 -0.03(-2.12%)
Mar 01, 2023 1.930 1.930 1.640 1.650 556,112 -0.27(-14.06%)
Feb 28, 2023 2.090 2.090 1.885 1.920 541,895 -0.17(-8.13%)
Feb 27, 2023 2.010 2.110 1.965 2.090 308,785 +0.09(+4.50%)
Feb 24, 2023 1.970 2.040 1.880 2.000 383,858 -0.02(-0.99%)
Feb 23, 2023 2.070 2.100 1.990 2.020 238,021 -0.03(-1.46%)
Feb 22, 2023 2.000 2.080 1.990 2.050 245,057 +0.09(+4.59%)
Feb 21, 2023 2.010 2.070 1.930 1.960 355,132 -0.06(-2.97%)
Feb 17, 2023 2.150 2.150 2.020 2.020 393,499 -0.13(-6.05%)
Feb 16, 2023 2.120 2.215 2.099 2.150 514,118 -0.06(-2.71%)
Feb 15, 2023 1.910 2.235 1.900 2.210 561,467 +0.28(+14.51%)
Feb 14, 2023 1.780 1.950 1.740 1.930 365,929 +0.10(+5.46%)
Feb 13, 2023 1.740 1.950 1.710 1.830 629,892 +0.08(+4.57%)
Feb 10, 2023 1.870 1.885 1.715 1.750 1,033,511 -0.16(-8.38%)
Feb 09, 2023 1.980 2.100 1.905 1.910 586,181 -0.05(-2.55%)
Feb 08, 2023 2.060 2.070 1.960 1.960 242,543 -0.10(-4.85%)
Feb 07, 2023 2.110 2.140 1.980 2.060 607,526 -0.05(-2.37%)
Feb 06, 2023 2.160 2.190 2.070 2.110 1,486,593 -0.09(-4.09%)
Feb 03, 2023 2.120 2.270 2.080 2.200 708,435 +0.03(+1.38%)
Feb 02, 2023 2.110 2.210 2.070 2.170 949,266 +0.13(+6.37%)
Feb 01, 2023 1.840 2.085 1.830 2.040 938,788 +0.17(+9.09%)
Jan 31, 2023 1.780 1.880 1.770 1.870 320,186 +0.13(+7.47%)
Jan 30, 2023 1.810 1.840 1.730 1.740 370,284 -0.11(-5.95%)
Jan 27, 2023 1.730 1.900 1.690 1.850 483,647 +0.10(+5.71%)
Jan 26, 2023 1.820 1.880 1.735 1.750 256,413 -0.05(-2.78%)
Jan 25, 2023 1.720 1.820 1.655 1.800 396,098 +0.05(+2.86%)
Jan 24, 2023 1.800 1.840 1.730 1.750 261,093 -0.04(-2.23%)
Jan 23, 2023 1.720 1.800 1.680 1.790 453,146 +0.08(+4.68%)
Jan 20, 2023 1.580 1.710 1.540 1.710 437,484 +0.15(+9.62%)
Jan 19, 2023 1.620 1.730 1.555 1.560 519,619 -0.09(-5.45%)
Jan 18, 2023 1.760 1.840 1.630 1.650 838,687 -0.10(-5.71%)
Jan 17, 2023 1.750 1.790 1.530 1.750 1,093,803 +0.06(+3.55%)
Jan 13, 2023 1.470 1.750 1.460 1.690 1,417,800 +0.20(+13.42%)
Jan 12, 2023 1.290 1.510 1.260 1.490 1,187,932 +0.19(+14.62%)
Jan 11, 2023 1.190 1.320 1.190 1.300 1,508,957 +0.10(+8.33%)
Jan 10, 2023 1.250 1.260 1.180 1.200 666,745 -0.03(-2.44%)
Jan 09, 2023 1.280 1.330 1.220 1.230 868,360 -0.03(-2.38%)
Jan 06, 2023 1.370 1.400 1.240 1.260 766,842 -0.09(-6.67%)
Jan 05, 2023 1.480 1.500 1.340 1.350 728,482 -0.18(-11.76%)
Jan 04, 2023 1.540 1.620 1.510 1.530 391,652 -0.01(-0.65%)
Jan 03, 2023 1.560 1.690 1.490 1.540 937,421 -0.01(-0.65%)
Dec 30, 2022 1.570 1.640 1.455 1.550 1,234,578 -0.08(-4.91%)
Dec 29, 2022 1.500 1.685 1.465 1.630 1,385,170 +0.16(+10.88%)
Dec 28, 2022 1.500 1.540 1.420 1.470 874,227 -0.04(-2.65%)
Dec 27, 2022 1.590 1.605 1.480 1.510 615,045 -0.10(-6.21%)
Dec 23, 2022 1.600 1.620 1.550 1.610 339,827 +0.01(+0.63%)
Dec 22, 2022 1.550 1.600 1.480 1.600 602,079 +0.01(+0.63%)
Dec 21, 2022 1.650 1.720 1.570 1.590 612,080 -0.05(-3.05%)
Dec 20, 2022 1.690 1.820 1.600 1.640 581,430 -0.05(-2.96%)
Dec 19, 2022 1.870 1.870 1.570 1.690 857,262 -0.15(-8.15%)
Dec 16, 2022 1.810 1.870 1.760 1.840 758,727 +0.04(+2.22%)
Dec 15, 2022 1.840 1.840 1.730 1.800 607,281 -0.02(-1.10%)
Dec 14, 2022 1.900 1.950 1.780 1.820 931,343 -0.11(-5.70%)
Dec 13, 2022 2.150 2.250 1.910 1.930 1,495,513 -0.18(-8.31%)
Dec 12, 2022 2.260 2.260 2.100 2.105 554,110 -0.19(-8.08%)
Dec 09, 2022 2.370 2.410 2.175 2.290 958,900 -0.14(-5.76%)
Dec 08, 2022 2.230 2.430 2.135 2.430 1,150,364 +0.27(+12.50%)
Dec 07, 2022 2.470 2.470 2.150 2.160 1,063,231 -0.26(-10.74%)
Dec 06, 2022 2.980 2.980 2.400 2.420 1,227,355 -0.62(-20.39%)
Dec 05, 2022 3.040 3.250 2.915 3.040 1,604,184 +0.00(+0.00%)
Dec 02, 2022 2.620 3.100 2.610 3.040 1,333,423 +0.22(+7.80%)
Dec 01, 2022 2.550 2.860 2.545 2.820 1,404,144 +0.31(+12.35%)
Nov 30, 2022 2.390 2.540 2.320 2.510 1,057,598 +0.13(+5.46%)
Nov 29, 2022 2.380 2.465 2.350 2.380 423,982 -0.01(-0.42%)
Nov 28, 2022 2.570 2.630 2.370 2.390 534,781 -0.23(-8.78%)
Nov 25, 2022 2.700 2.700 2.580 2.620 209,899 -0.06(-2.24%)
Nov 23, 2022 2.600 2.750 2.590 2.680 411,218 +0.07(+2.68%)
Nov 22, 2022 2.620 2.640 2.510 2.610 413,933 +0.04(+1.56%)
Nov 21, 2022 2.480 2.630 2.440 2.570 454,015 +0.04(+1.58%)
Nov 18, 2022 2.690 2.690 2.473 2.530 610,090 -0.09(-3.44%)
Nov 17, 2022 2.580 2.670 2.520 2.620 511,476 -0.04(-1.50%)
Nov 16, 2022 2.990 3.000 2.600 2.660 966,366 -0.41(-13.36%)
Nov 15, 2022 2.810 3.100 2.810 3.070 1,110,657 +0.28(+10.04%)
Nov 14, 2022 2.660 2.810 2.560 2.790 1,088,745 +0.15(+5.68%)
Nov 11, 2022 2.480 2.670 2.430 2.640 1,161,763 +0.12(+4.76%)
Nov 10, 2022 2.300 2.540 2.160 2.520 1,525,789 +0.45(+21.74%)
Nov 09, 2022 2.320 2.401 2.060 2.070 1,508,611 -0.26(-11.16%)
Nov 08, 2022 2.200 2.435 2.170 2.330 2,139,481 +0.19(+8.88%)
Nov 07, 2022 2.450 2.450 2.060 2.140 2,833,624 -0.28(-11.57%)
Nov 04, 2022 2.770 2.770 2.370 2.420 776,637 -0.22(-8.33%)
Nov 03, 2022 2.500 2.775 2.430 2.640 829,920 +0.13(+5.18%)
Nov 02, 2022 2.750 2.750 2.500 2.510 821,854 -0.24(-8.73%)
Nov 01, 2022 2.630 2.970 2.590 2.750 2,330,845 +0.17(+6.59%)
Oct 31, 2022 2.510 2.670 2.445 2.580 701,350 +0.07(+2.79%)
Oct 28, 2022 2.540 2.540 2.378 2.510 309,047 +0.03(+1.21%)
Oct 27, 2022 2.580 2.700 2.460 2.480 321,783 -0.05(-1.98%)
Oct 26, 2022 2.510 2.740 2.470 2.530 640,115 +0.04(+1.61%)
Oct 25, 2022 2.120 2.580 2.120 2.490 920,310 +0.37(+17.45%)
Oct 24, 2022 2.300 2.300 2.120 2.120 412,729 -0.18(-7.83%)
Oct 21, 2022 2.310 2.318 2.220 2.300 562,206 +0.02(+0.88%)
Oct 20, 2022 2.260 2.360 2.215 2.280 362,622 +0.02(+0.88%)
Oct 19, 2022 2.370 2.380 2.175 2.260 403,203 -0.12(-5.04%)
Oct 18, 2022 2.520 2.590 2.367 2.380 380,415 -0.05(-2.06%)
Oct 17, 2022 2.370 2.490 2.340 2.430 667,441 +0.12(+5.19%)
Oct 14, 2022 2.520 2.630 2.300 2.310 926,897 -0.16(-6.48%)
Oct 13, 2022 2.260 2.500 2.169 2.470 742,289 +0.12(+5.11%)
Oct 12, 2022 2.220 2.405 2.130 2.350 616,989 +0.12(+5.38%)
Oct 11, 2022 2.200 2.300 2.000 2.230 735,009 +0.02(+0.90%)
Oct 10, 2022 2.300 2.348 2.120 2.210 977,667 -0.13(-5.56%)
Oct 07, 2022 2.230 2.540 2.040 2.340 3,319,331 +0.13(+5.88%)
Oct 06, 2022 1.950 2.300 1.895 2.210 2,243,508 +0.24(+12.18%)
Oct 05, 2022 2.080 2.080 1.931 1.970 539,167 -0.13(-6.19%)
Oct 04, 2022 2.030 2.170 2.030 2.100 661,558 +0.13(+6.60%)
Oct 03, 2022 2.042 2.042 1.875 1.970 522,646 +0.03(+1.55%)
Sep 30, 2022 1.970 2.025 1.935 1.940 804,446 -0.05(-2.51%)
Sep 29, 2022 2.100 2.100 1.945 1.990 1,130,742 -0.14(-6.57%)
Sep 28, 2022 2.010 2.140 1.970 2.130 1,423,904 +0.12(+5.97%)
Sep 27, 2022 2.190 2.200 2.000 2.010 1,321,630 -0.14(-6.51%)
Sep 26, 2022 2.180 2.350 2.135 2.150 504,786 -0.04(-1.83%)
Sep 23, 2022 2.320 2.350 2.150 2.190 867,129 -0.22(-9.13%)
Sep 22, 2022 2.520 2.530 2.390 2.410 499,181 -0.09(-3.60%)
Sep 21, 2022 2.550 2.610 2.430 2.500 719,943 -0.05(-1.96%)
Sep 20, 2022 2.750 2.760 2.550 2.550 814,394 -0.13(-4.85%)
Sep 19, 2022 2.700 2.820 2.640 2.680 725,705 -0.06(-2.19%)
Sep 16, 2022 2.750 2.860 2.730 2.740 1,269,366 -0.09(-3.18%)
Sep 15, 2022 2.850 2.950 2.800 2.830 602,834 -0.02(-0.70%)
Sep 14, 2022 2.860 2.870 2.730 2.850 597,569 +0.00(+0.00%)
Sep 13, 2022 2.850 2.935 2.820 2.850 783,516 -0.15(-5.00%)
Sep 12, 2022 3.120 3.169 2.870 3.000 780,786 -0.08(-2.60%)
Sep 09, 2022 3.040 3.180 3.030 3.080 460,702 +0.05(+1.65%)
Sep 08, 2022 2.870 3.050 2.840 3.030 466,457 +0.10(+3.41%)
Sep 07, 2022 2.840 2.960 2.830 2.930 676,331 +0.07(+2.45%)
Sep 06, 2022 3.040 3.050 2.850 2.860 501,300 -0.14(-4.67%)
Sep 02, 2022 3.160 3.170 2.990 3.000 580,100 -0.11(-3.54%)
Sep 01, 2022 3.350 3.350 3.000 3.110 641,424 -0.29(-8.53%)
Aug 31, 2022 3.360 3.450 3.240 3.400 547,878 +0.03(+0.89%)
Aug 30, 2022 3.440 3.490 3.315 3.370 546,202 -0.04(-1.17%)
Aug 29, 2022 3.400 3.485 3.180 3.410 969,706 -0.07(-2.01%)
Aug 26, 2022 3.750 3.795 3.460 3.480 638,046 -0.30(-7.94%)
Aug 25, 2022 3.380 3.800 3.320 3.780 958,667 +0.48(+14.55%)
Aug 24, 2022 3.300 3.710 3.125 3.300 1,226,204 +0.10(+3.12%)
Aug 23, 2022 3.620 3.698 3.190 3.200 843,240 -0.41(-11.36%)
Aug 22, 2022 3.990 4.100 3.600 3.610 1,114,663 -0.64(-15.06%)
Aug 19, 2022 4.200 4.320 3.990 4.250 1,486,609 -0.21(-4.82%)
Aug 18, 2022 4.660 4.710 4.250 4.465 1,176,338 -0.29(-6.00%)
Aug 17, 2022 4.570 5.010 4.390 4.750 1,379,785 +0.11(+2.37%)
Aug 16, 2022 4.130 4.665 3.980 4.640 1,237,311 +0.52(+12.62%)
Aug 15, 2022 4.750 4.950 4.010 4.120 3,254,651 +0.27(+7.01%)
Aug 12, 2022 4.080 4.350 3.620 3.850 1,444,294 -0.22(-5.41%)
Aug 11, 2022 3.450 4.450 3.390 4.070 2,407,789 +0.70(+20.77%)
Aug 10, 2022 2.810 3.400 2.730 3.370 810,931 +0.68(+25.28%)
Aug 09, 2022 2.890 2.960 2.620 2.690 784,694 -0.26(-8.81%)
Aug 08, 2022 2.750 3.110 2.700 2.950 992,825 +0.21(+7.66%)
Aug 05, 2022 2.740 2.845 2.620 2.740 738,716 -0.05(-1.79%)
Aug 04, 2022 2.770 2.980 2.765 2.790 894,783 -0.06(-2.11%)
Aug 03, 2022 2.390 2.850 2.270 2.850 4,180,345 -0.42(-12.84%)
Aug 02, 2022 3.160 3.410 3.160 3.270 800,941 +0.06(+1.87%)
Aug 01, 2022 3.270 3.290 3.090 3.210 509,544 -0.02(-0.62%)
Jul 29, 2022 3.310 3.385 3.210 3.230 436,780 -0.12(-3.58%)
Jul 28, 2022 3.380 3.480 3.260 3.350 329,800 -0.02(-0.59%)
Jul 27, 2022 3.430 3.430 3.200 3.370 338,399 +0.01(+0.30%)
Jul 26, 2022 3.600 3.660 3.350 3.360 360,064 -0.30(-8.20%)
Jul 25, 2022 3.700 3.740 3.580 3.660 402,268 -0.05(-1.35%)
Jul 22, 2022 3.870 3.897 3.600 3.710 629,724 -0.19(-4.87%)
Jul 21, 2022 3.800 3.910 3.620 3.900 478,561 +0.10(+2.63%)
Jul 20, 2022 3.560 3.920 3.530 3.800 1,310,749 +0.26(+7.34%)
Jul 19, 2022 3.240 3.570 3.240 3.540 614,908 +0.34(+10.62%)
Jul 18, 2022 3.290 3.390 3.175 3.200 554,013 -0.02(-0.62%)
Jul 15, 2022 3.170 3.270 3.010 3.220 545,115 +0.13(+4.21%)
Jul 14, 2022 3.120 3.135 2.960 3.090 894,874 -0.03(-0.96%)
Jul 13, 2022 3.120 3.300 3.080 3.120 552,005 -0.09(-2.80%)
Jul 12, 2022 3.280 3.390 3.145 3.210 608,923 -0.06(-1.83%)
Jul 11, 2022 3.560 3.560 3.230 3.270 566,636 -0.32(-8.91%)
Jul 08, 2022 3.690 3.760 3.530 3.590 476,450 -0.15(-4.01%)
Jul 07, 2022 3.610 3.800 3.590 3.740 482,898 +0.15(+4.18%)
Jul 06, 2022 3.630 3.850 3.490 3.590 575,417 -0.05(-1.37%)
Jul 05, 2022 3.430 3.690 3.300 3.640 1,602,285 +0.16(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.