Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.500 1.610 1.470 1.570 227,471 +0.08(+5.37%)
Apr 27, 2023 1.440 1.540 1.410 1.490 290,761 +0.08(+5.67%)
Apr 26, 2023 1.450 1.480 1.400 1.410 166,572 -0.05(-3.42%)
Apr 25, 2023 1.420 1.480 1.395 1.460 268,091 +0.05(+3.55%)
Apr 24, 2023 1.520 1.550 1.400 1.410 312,738 -0.11(-7.24%)
Apr 21, 2023 1.560 1.580 1.470 1.520 234,251 -0.04(-2.56%)
Apr 20, 2023 1.640 1.650 1.540 1.560 160,765 -0.12(-7.14%)
Apr 19, 2023 1.650 1.700 1.580 1.680 206,171 +0.00(+0.00%)
Apr 18, 2023 1.660 1.680 1.595 1.680 142,053 +0.02(+1.20%)
Apr 17, 2023 1.570 1.670 1.530 1.660 384,968 +0.13(+8.50%)
Apr 14, 2023 1.580 1.590 1.490 1.530 146,457 -0.04(-2.55%)
Apr 13, 2023 1.550 1.580 1.460 1.570 164,617 +0.04(+2.61%)
Apr 12, 2023 1.550 1.620 1.490 1.530 258,981 +0.00(+0.00%)
Apr 11, 2023 1.570 1.610 1.510 1.530 270,145 -0.01(-0.65%)
Apr 10, 2023 1.430 1.560 1.410 1.540 334,037 +0.12(+8.45%)
Apr 06, 2023 1.460 1.460 1.400 1.420 252,185 -0.01(-0.35%)
Apr 05, 2023 1.540 1.540 1.380 1.425 403,222 -0.14(-8.65%)
Apr 04, 2023 1.700 1.730 1.510 1.560 435,800 -0.13(-7.69%)
Apr 03, 2023 1.690 1.760 1.665 1.690 248,972 -0.04(-2.31%)
Mar 31, 2023 1.820 1.830 1.720 1.730 245,555 -0.07(-3.89%)
Mar 30, 2023 1.790 1.820 1.770 1.800 177,095 +0.04(+2.27%)
Mar 29, 2023 1.710 1.790 1.680 1.760 241,194 +0.08(+4.76%)
Mar 28, 2023 1.700 1.720 1.620 1.680 296,878 -0.03(-1.75%)
Mar 27, 2023 1.790 1.790 1.691 1.710 155,297 -0.06(-3.39%)
Mar 24, 2023 1.670 1.785 1.645 1.770 300,797 +0.08(+4.73%)
Mar 23, 2023 1.830 1.850 1.660 1.690 223,508 -0.11(-6.11%)
Mar 22, 2023 1.870 1.930 1.790 1.800 279,791 -0.07(-3.74%)
Mar 21, 2023 1.700 1.870 1.680 1.870 252,586 +0.18(+10.65%)
Mar 20, 2023 1.720 1.740 1.645 1.690 285,087 -0.03(-1.74%)
Mar 17, 2023 1.910 1.910 1.670 1.720 1,126,002 -0.20(-10.42%)
Mar 16, 2023 1.970 2.010 1.860 1.920 452,188 -0.06(-3.03%)
Mar 15, 2023 1.740 1.990 1.725 1.980 748,645 +0.19(+10.61%)
Mar 14, 2023 1.780 1.820 1.720 1.790 508,744 +0.07(+4.07%)
Mar 13, 2023 1.710 1.790 1.650 1.720 536,449 -0.03(-1.71%)
Mar 10, 2023 1.660 1.850 1.530 1.750 1,663,225 +0.20(+12.90%)
Mar 09, 2023 1.510 1.630 1.510 1.550 743,372 +0.04(+2.65%)
Mar 08, 2023 1.580 1.581 1.500 1.510 694,278 -0.07(-4.43%)
Mar 07, 2023 1.530 1.660 1.500 1.580 911,573 +0.06(+3.95%)
Mar 06, 2023 1.690 1.710 1.520 1.520 606,736 -0.18(-10.59%)
Mar 03, 2023 1.630 1.710 1.520 1.700 579,887 +0.08(+5.26%)
Mar 02, 2023 1.650 1.680 1.580 1.615 429,899 -0.03(-2.12%)
Mar 01, 2023 1.930 1.930 1.640 1.650 556,112 -0.27(-14.06%)
Feb 28, 2023 2.090 2.090 1.885 1.920 541,895 -0.17(-8.13%)
Feb 27, 2023 2.010 2.110 1.965 2.090 308,785 +0.09(+4.50%)
Feb 24, 2023 1.970 2.040 1.880 2.000 383,858 -0.02(-0.99%)
Feb 23, 2023 2.070 2.100 1.990 2.020 238,021 -0.03(-1.46%)
Feb 22, 2023 2.000 2.080 1.990 2.050 245,057 +0.09(+4.59%)
Feb 21, 2023 2.010 2.070 1.930 1.960 355,132 -0.06(-2.97%)
Feb 17, 2023 2.150 2.150 2.020 2.020 393,499 -0.13(-6.05%)
Feb 16, 2023 2.120 2.215 2.099 2.150 514,118 -0.06(-2.71%)
Feb 15, 2023 1.910 2.235 1.900 2.210 561,467 +0.28(+14.51%)
Feb 14, 2023 1.780 1.950 1.740 1.930 365,929 +0.10(+5.46%)
Feb 13, 2023 1.740 1.950 1.710 1.830 629,892 +0.08(+4.57%)
Feb 10, 2023 1.870 1.885 1.715 1.750 1,033,511 -0.16(-8.38%)
Feb 09, 2023 1.980 2.100 1.905 1.910 586,181 -0.05(-2.55%)
Feb 08, 2023 2.060 2.070 1.960 1.960 242,543 -0.10(-4.85%)
Feb 07, 2023 2.110 2.140 1.980 2.060 607,526 -0.05(-2.37%)
Feb 06, 2023 2.160 2.190 2.070 2.110 1,486,593 -0.09(-4.09%)
Feb 03, 2023 2.120 2.270 2.080 2.200 708,435 +0.03(+1.38%)
Feb 02, 2023 2.110 2.210 2.070 2.170 949,266 +0.13(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.