Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9205 +0.0058 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.090	2.090	1.885	1.920	541,895	-0.17(-8.13%)
Feb 27, 2023	2.010	2.110	1.965	2.090	308,785	+0.09(+4.50%)
Feb 24, 2023	1.970	2.040	1.880	2.000	383,858	-0.02(-0.99%)
Feb 23, 2023	2.070	2.100	1.990	2.020	238,021	-0.03(-1.46%)
Feb 22, 2023	2.000	2.080	1.990	2.050	245,057	+0.09(+4.59%)
Feb 21, 2023	2.010	2.070	1.930	1.960	355,132	-0.06(-2.97%)
Feb 17, 2023	2.150	2.150	2.020	2.020	393,499	-0.13(-6.05%)
Feb 16, 2023	2.120	2.215	2.099	2.150	514,118	-0.06(-2.71%)
Feb 15, 2023	1.910	2.235	1.900	2.210	561,467	+0.28(+14.51%)
Feb 14, 2023	1.780	1.950	1.740	1.930	365,929	+0.10(+5.46%)
Feb 13, 2023	1.740	1.950	1.710	1.830	629,892	+0.08(+4.57%)
Feb 10, 2023	1.870	1.885	1.715	1.750	1,033,511	-0.16(-8.38%)
Feb 09, 2023	1.980	2.100	1.905	1.910	586,181	-0.05(-2.55%)
Feb 08, 2023	2.060	2.070	1.960	1.960	242,543	-0.10(-4.85%)
Feb 07, 2023	2.110	2.140	1.980	2.060	607,526	-0.05(-2.37%)
Feb 06, 2023	2.160	2.190	2.070	2.110	1,486,593	-0.09(-4.09%)
Feb 03, 2023	2.120	2.270	2.080	2.200	708,435	+0.03(+1.38%)
Feb 02, 2023	2.110	2.210	2.070	2.170	949,266	+0.13(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.