Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8800 -0.0300 (-3.30%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.780 1.880 1.770 1.870 320,186 +0.13(+7.47%)
Jan 30, 2023 1.810 1.840 1.730 1.740 370,284 -0.11(-5.95%)
Jan 27, 2023 1.730 1.900 1.690 1.850 483,647 +0.10(+5.71%)
Jan 26, 2023 1.820 1.880 1.735 1.750 256,413 -0.05(-2.78%)
Jan 25, 2023 1.720 1.820 1.655 1.800 396,098 +0.05(+2.86%)
Jan 24, 2023 1.800 1.840 1.730 1.750 261,093 -0.04(-2.23%)
Jan 23, 2023 1.720 1.800 1.680 1.790 453,146 +0.08(+4.68%)
Jan 20, 2023 1.580 1.710 1.540 1.710 437,484 +0.15(+9.62%)
Jan 19, 2023 1.620 1.730 1.555 1.560 519,614 -0.09(-5.45%)
Jan 18, 2023 1.760 1.840 1.630 1.650 838,687 -0.10(-5.71%)
Jan 17, 2023 1.750 1.790 1.530 1.750 1,093,803 +0.06(+3.55%)
Jan 13, 2023 1.470 1.750 1.460 1.690 1,417,800 +0.20(+13.42%)
Jan 12, 2023 1.290 1.510 1.260 1.490 1,187,932 +0.19(+14.62%)
Jan 11, 2023 1.190 1.320 1.190 1.300 1,508,957 +0.10(+8.33%)
Jan 10, 2023 1.250 1.260 1.180 1.200 666,745 -0.03(-2.44%)
Jan 09, 2023 1.280 1.330 1.220 1.230 868,360 -0.03(-2.38%)
Jan 06, 2023 1.370 1.400 1.240 1.260 766,842 -0.09(-6.67%)
Jan 05, 2023 1.480 1.500 1.340 1.350 728,482 -0.18(-11.76%)
Jan 04, 2023 1.540 1.620 1.510 1.530 391,652 -0.01(-0.65%)
Jan 03, 2023 1.560 1.690 1.490 1.540 937,421 -0.01(-0.65%)
Dec 30, 2022 1.570 1.640 1.455 1.550 1,234,578 -0.08(-4.91%)
Dec 29, 2022 1.500 1.685 1.465 1.630 1,385,170 +0.16(+10.88%)
Dec 28, 2022 1.500 1.540 1.420 1.470 874,227 -0.04(-2.65%)
Dec 27, 2022 1.590 1.605 1.480 1.510 615,045 -0.10(-6.21%)
Dec 23, 2022 1.600 1.620 1.550 1.610 339,827 +0.01(+0.63%)
Dec 22, 2022 1.550 1.600 1.480 1.600 602,079 +0.01(+0.63%)
Dec 21, 2022 1.650 1.720 1.570 1.590 612,080 -0.05(-3.05%)
Dec 20, 2022 1.690 1.820 1.600 1.640 581,430 -0.05(-2.96%)
Dec 19, 2022 1.870 1.870 1.570 1.690 857,262 -0.15(-8.15%)
Dec 16, 2022 1.810 1.870 1.760 1.840 758,727 +0.04(+2.22%)
Dec 15, 2022 1.840 1.840 1.730 1.800 607,281 -0.02(-1.10%)
Dec 14, 2022 1.900 1.950 1.780 1.820 931,343 -0.11(-5.70%)
Dec 13, 2022 2.150 2.250 1.910 1.930 1,495,513 -0.18(-8.31%)
Dec 12, 2022 2.260 2.260 2.100 2.105 554,110 -0.19(-8.08%)
Dec 09, 2022 2.370 2.410 2.175 2.290 958,900 -0.14(-5.76%)
Dec 08, 2022 2.230 2.430 2.135 2.430 1,150,364 +0.27(+12.50%)
Dec 07, 2022 2.470 2.470 2.150 2.160 1,063,231 -0.26(-10.74%)
Dec 06, 2022 2.980 2.980 2.400 2.420 1,227,355 -0.62(-20.39%)
Dec 05, 2022 3.040 3.250 2.915 3.040 1,604,184 +0.00(+0.00%)
Dec 02, 2022 2.620 3.100 2.610 3.040 1,333,423 +0.22(+7.80%)
Dec 01, 2022 2.550 2.860 2.545 2.820 1,404,144 +0.31(+12.35%)
Nov 30, 2022 2.390 2.540 2.320 2.510 1,057,598 +0.13(+5.46%)
Nov 29, 2022 2.380 2.465 2.350 2.380 423,982 -0.01(-0.42%)
Nov 28, 2022 2.570 2.630 2.370 2.390 534,781 -0.23(-8.78%)
Nov 25, 2022 2.700 2.700 2.580 2.620 209,899 -0.06(-2.24%)
Nov 23, 2022 2.600 2.750 2.590 2.680 411,218 +0.07(+2.68%)
Nov 22, 2022 2.620 2.640 2.510 2.610 413,933 +0.04(+1.56%)
Nov 21, 2022 2.480 2.630 2.440 2.570 454,015 +0.04(+1.58%)
Nov 18, 2022 2.690 2.690 2.473 2.530 610,090 -0.09(-3.44%)
Nov 17, 2022 2.580 2.670 2.520 2.620 511,476 -0.04(-1.50%)
Nov 16, 2022 2.990 3.000 2.600 2.660 966,366 -0.41(-13.36%)
Nov 15, 2022 2.810 3.100 2.810 3.070 1,110,657 +0.28(+10.04%)
Nov 14, 2022 2.660 2.810 2.560 2.790 1,088,745 +0.15(+5.68%)
Nov 11, 2022 2.480 2.670 2.430 2.640 1,161,763 +0.12(+4.76%)
Nov 10, 2022 2.300 2.540 2.160 2.520 1,525,789 +0.45(+21.74%)
Nov 09, 2022 2.320 2.401 2.060 2.070 1,508,611 -0.26(-11.16%)
Nov 08, 2022 2.200 2.435 2.170 2.330 2,139,481 +0.19(+8.88%)
Nov 07, 2022 2.450 2.450 2.060 2.140 2,833,624 -0.28(-11.57%)
Nov 04, 2022 2.770 2.770 2.370 2.420 776,637 -0.22(-8.33%)
Nov 03, 2022 2.500 2.775 2.430 2.640 829,920 +0.13(+5.18%)
Nov 02, 2022 2.750 2.750 2.500 2.510 821,854 -0.24(-8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.