Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8300 -0.0300 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.45	68.48	62.39	63.48	605,400	-4.35(-6.41%)
Feb 25, 2021	73.00	74.11	66.53	67.83	370,427	-4.92(-6.76%)
Feb 24, 2021	78.91	79.94	72.07	72.75	244,895	-3.87(-5.05%)
Feb 23, 2021	82.08	82.69	73.30	76.62	407,462	-9.86(-11.40%)
Feb 22, 2021	90.98	92.95	86.15	86.48	171,439	-5.73(-6.21%)
Feb 19, 2021	86.06	92.61	86.06	92.21	163,400	+7.07(+8.30%)
Feb 18, 2021	88.12	89.59	84.56	85.14	164,870	-3.84(-4.32%)
Feb 17, 2021	94.58	95.48	87.58	88.98	229,580	-4.22(-4.53%)
Feb 16, 2021	92.47	94.14	88.79	93.20	323,971	+1.07(+1.16%)
Feb 12, 2021	80.27	93.48	79.06	92.13	788,100	+11.71(+14.56%)
Feb 11, 2021	80.27	82.92	79.01	80.42	356,044	-1.01(-1.24%)
Feb 10, 2021	84.82	86.38	78.55	81.43	443,436	-1.98(-2.37%)
Feb 09, 2021	80.50	84.00	78.54	83.41	276,113	+2.93(+3.64%)
Feb 08, 2021	84.74	84.74	80.14	80.48	332,652	-3.32(-3.96%)
Feb 05, 2021	86.53	87.02	81.86	83.80	152,800	-1.45(-1.70%)
Feb 04, 2021	85.00	87.33	84.48	85.25	224,717	+0.97(+1.15%)
Feb 03, 2021	87.99	88.13	82.13	84.28	287,924	+0.16(+0.19%)
Feb 02, 2021	79.86	92.91	79.86	84.12	621,654	+4.55(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.