Indicators

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.9351 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8702	0.9290	0.8702	0.9175	171,178	+0.02(+2.06%)
Dec 28, 2023	0.9000	0.9300	0.8703	0.8990	139,855	-0.02(-1.75%)
Dec 27, 2023	0.9300	0.9400	0.8700	0.9150	199,707	-0.01(-1.60%)
Dec 26, 2023	0.8530	0.9433	0.8300	0.9299	406,603	+0.06(+6.76%)
Dec 22, 2023	0.8248	0.8900	0.8200	0.8710	303,675	+0.02(+2.59%)
Dec 21, 2023	0.8600	0.8701	0.8400	0.8490	115,548	-0.00(-0.32%)
Dec 20, 2023	0.8500	0.8800	0.8400	0.8517	96,262	+0.02(+2.47%)
Dec 19, 2023	0.8300	0.8800	0.8300	0.8312	238,274	+0.01(+0.74%)
Dec 18, 2023	0.8800	0.9000	0.8222	0.8251	330,020	-0.06(-6.56%)
Dec 15, 2023	0.8700	0.9000	0.8555	0.8830	165,687	+0.01(+1.49%)
Dec 14, 2023	0.9600	0.9863	0.8668	0.8700	489,330	-0.08(-7.96%)
Dec 13, 2023	0.9600	0.9908	0.8600	0.9452	236,534	+0.01(+0.54%)
Dec 12, 2023	1.010	1.053	0.9300	0.9401	144,680	-0.09(-8.73%)
Dec 11, 2023	1.090	1.100	1.000	1.030	263,023	-0.04(-3.74%)
Dec 08, 2023	0.9600	1.080	0.9525	1.070	285,824	+0.08(+7.86%)
Dec 07, 2023	1.000	1.040	0.9920	0.9920	100,530	-0.01(-0.80%)
Dec 06, 2023	0.9700	1.070	0.9194	1.000	270,272	+0.04(+3.84%)
Dec 05, 2023	0.9000	0.9936	0.8640	0.9630	434,476	+0.02(+2.46%)
Dec 04, 2023	0.8010	0.9500	0.7500	0.9399	504,290	+0.12(+14.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.