Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.620 3.690 3.460 3.480 642,320 -0.23(-6.20%)
Jun 29, 2022 3.810 3.850 3.660 3.710 680,507 -0.08(-2.11%)
Jun 28, 2022 4.050 4.166 3.790 3.790 722,004 -0.20(-5.01%)
Jun 27, 2022 4.170 4.220 3.980 3.990 632,199 -0.13(-3.16%)
Jun 24, 2022 4.210 4.500 4.110 4.120 2,076,671 -0.04(-0.96%)
Jun 23, 2022 4.010 4.210 3.920 4.160 776,927 +0.07(+1.71%)
Jun 22, 2022 4.120 4.280 4.050 4.090 663,604 -0.17(-3.99%)
Jun 21, 2022 4.150 4.530 4.110 4.260 971,156 +0.21(+5.19%)
Jun 17, 2022 4.070 4.210 3.971 4.050 2,197,054 +0.07(+1.76%)
Jun 16, 2022 4.170 4.270 3.880 3.980 1,106,197 -0.31(-7.23%)
Jun 15, 2022 4.540 4.590 4.160 4.290 1,894,502 -0.14(-3.16%)
Jun 14, 2022 4.500 4.540 4.210 4.430 779,623 -0.02(-0.45%)
Jun 13, 2022 4.660 4.850 4.410 4.450 1,170,558 -0.51(-10.28%)
Jun 10, 2022 5.100 5.160 4.850 4.960 980,515 -0.22(-4.25%)
Jun 09, 2022 5.680 5.740 5.060 5.180 1,112,022 -0.47(-8.32%)
Jun 08, 2022 6.260 6.260 5.585 5.650 1,120,254 -0.70(-11.02%)
Jun 07, 2022 6.250 6.380 6.060 6.350 531,151 -0.02(-0.31%)
Jun 06, 2022 6.410 6.460 6.070 6.370 435,543 +0.13(+2.08%)
Jun 03, 2022 6.910 6.910 6.230 6.240 434,542 -0.83(-11.74%)
Jun 02, 2022 6.500 7.180 6.500 7.070 361,663 +0.55(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.