Skip to main content

Hydrofarm Holdings Group Inc (NQ: HYFM )

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.090 2.090 1.885 1.920 541,895 -0.17(-8.13%)
Feb 27, 2023 2.010 2.110 1.965 2.090 308,785 +0.09(+4.50%)
Feb 24, 2023 1.970 2.040 1.880 2.000 383,858 -0.02(-0.99%)
Feb 23, 2023 2.070 2.100 1.990 2.020 238,021 -0.03(-1.46%)
Feb 22, 2023 2.000 2.080 1.990 2.050 245,057 +0.09(+4.59%)
Feb 21, 2023 2.010 2.070 1.930 1.960 355,132 -0.06(-2.97%)
Feb 17, 2023 2.150 2.150 2.020 2.020 393,499 -0.13(-6.05%)
Feb 16, 2023 2.120 2.215 2.099 2.150 514,118 -0.06(-2.71%)
Feb 15, 2023 1.910 2.235 1.900 2.210 561,467 +0.28(+14.51%)
Feb 14, 2023 1.780 1.950 1.740 1.930 365,929 +0.10(+5.46%)
Feb 13, 2023 1.740 1.950 1.710 1.830 629,892 +0.08(+4.57%)
Feb 10, 2023 1.870 1.885 1.715 1.750 1,033,511 -0.16(-8.38%)
Feb 09, 2023 1.980 2.100 1.905 1.910 586,181 -0.05(-2.55%)
Feb 08, 2023 2.060 2.070 1.960 1.960 242,543 -0.10(-4.85%)
Feb 07, 2023 2.110 2.140 1.980 2.060 607,526 -0.05(-2.37%)
Feb 06, 2023 2.160 2.190 2.070 2.110 1,486,593 -0.09(-4.09%)
Feb 03, 2023 2.120 2.270 2.080 2.200 708,435 +0.03(+1.38%)
Feb 02, 2023 2.110 2.210 2.070 2.170 949,266 +0.13(+6.37%)
Feb 01, 2023 1.840 2.085 1.830 2.040 938,788 +0.17(+9.09%)
Jan 31, 2023 1.780 1.880 1.770 1.870 320,186 +0.13(+7.47%)
Jan 30, 2023 1.810 1.840 1.730 1.740 370,284 -0.11(-5.95%)
Jan 27, 2023 1.730 1.900 1.690 1.850 483,647 +0.10(+5.71%)
Jan 26, 2023 1.820 1.880 1.735 1.750 256,413 -0.05(-2.78%)
Jan 25, 2023 1.720 1.820 1.655 1.800 396,098 +0.05(+2.86%)
Jan 24, 2023 1.800 1.840 1.730 1.750 261,093 -0.04(-2.23%)
Jan 23, 2023 1.720 1.800 1.680 1.790 453,146 +0.08(+4.68%)
Jan 20, 2023 1.580 1.710 1.540 1.710 437,484 +0.15(+9.62%)
Jan 19, 2023 1.620 1.730 1.555 1.560 519,619 -0.09(-5.45%)
Jan 18, 2023 1.760 1.840 1.630 1.650 838,687 -0.10(-5.71%)
Jan 17, 2023 1.750 1.790 1.530 1.750 1,093,803 +0.06(+3.55%)
Jan 13, 2023 1.470 1.750 1.460 1.690 1,417,800 +0.20(+13.42%)
Jan 12, 2023 1.290 1.510 1.260 1.490 1,187,932 +0.19(+14.62%)
Jan 11, 2023 1.190 1.320 1.190 1.300 1,508,957 +0.10(+8.33%)
Jan 10, 2023 1.250 1.260 1.180 1.200 666,745 -0.03(-2.44%)
Jan 09, 2023 1.280 1.330 1.220 1.230 868,360 -0.03(-2.38%)
Jan 06, 2023 1.370 1.400 1.240 1.260 766,842 -0.09(-6.67%)
Jan 05, 2023 1.480 1.500 1.340 1.350 728,482 -0.18(-11.76%)
Jan 04, 2023 1.540 1.620 1.510 1.530 391,652 -0.01(-0.65%)
Jan 03, 2023 1.560 1.690 1.490 1.540 937,421 -0.01(-0.65%)
Dec 30, 2022 1.570 1.640 1.455 1.550 1,234,578 -0.08(-4.91%)
Dec 29, 2022 1.500 1.685 1.465 1.630 1,385,170 +0.16(+10.88%)
Dec 28, 2022 1.500 1.540 1.420 1.470 874,227 -0.04(-2.65%)
Dec 27, 2022 1.590 1.605 1.480 1.510 615,045 -0.10(-6.21%)
Dec 23, 2022 1.600 1.620 1.550 1.610 339,827 +0.01(+0.63%)
Dec 22, 2022 1.550 1.600 1.480 1.600 602,079 +0.01(+0.63%)
Dec 21, 2022 1.650 1.720 1.570 1.590 612,080 -0.05(-3.05%)
Dec 20, 2022 1.690 1.820 1.600 1.640 581,430 -0.05(-2.96%)
Dec 19, 2022 1.870 1.870 1.570 1.690 857,262 -0.15(-8.15%)
Dec 16, 2022 1.810 1.870 1.760 1.840 758,727 +0.04(+2.22%)
Dec 15, 2022 1.840 1.840 1.730 1.800 607,281 -0.02(-1.10%)
Dec 14, 2022 1.900 1.950 1.780 1.820 931,343 -0.11(-5.70%)
Dec 13, 2022 2.150 2.250 1.910 1.930 1,495,513 -0.18(-8.31%)
Dec 12, 2022 2.260 2.260 2.100 2.105 554,110 -0.19(-8.08%)
Dec 09, 2022 2.370 2.410 2.175 2.290 958,900 -0.14(-5.76%)
Dec 08, 2022 2.230 2.430 2.135 2.430 1,150,364 +0.27(+12.50%)
Dec 07, 2022 2.470 2.470 2.150 2.160 1,063,231 -0.26(-10.74%)
Dec 06, 2022 2.980 2.980 2.400 2.420 1,227,355 -0.62(-20.39%)
Dec 05, 2022 3.040 3.250 2.915 3.040 1,604,184 +0.00(+0.00%)
Dec 02, 2022 2.620 3.100 2.610 3.040 1,333,423 +0.22(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.