Indicators

Sotera Health Company (NQ: SHC )

16.66 +0.11 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	16.47	16.70	16.41	16.66	1,572,569	+0.11(+0.66%)
Sep 19, 2024	16.98	16.99	16.53	16.55	788,013	-0.19(-1.14%)
Sep 18, 2024	16.60	16.95	16.50	16.74	629,919	+0.08(+0.48%)
Sep 17, 2024	16.92	16.97	16.50	16.66	677,439	-0.25(-1.48%)
Sep 16, 2024	16.80	16.99	16.75	16.91	1,165,137	+0.11(+0.65%)
Sep 13, 2024	16.47	16.86	16.47	16.80	965,600	+0.32(+1.94%)
Sep 12, 2024	16.16	16.57	16.01	16.48	1,032,315	+0.29(+1.79%)
Sep 11, 2024	16.08	16.27	15.83	16.19	897,319	+0.06(+0.37%)
Sep 10, 2024	16.69	16.84	16.07	16.13	2,762,052	-0.67(-3.99%)
Sep 09, 2024	15.85	17.08	15.66	16.80	8,129,105	+1.15(+7.35%)
Sep 06, 2024	16.52	16.61	15.61	15.65	1,942,638	-0.83(-5.04%)
Sep 05, 2024	15.51	16.71	15.45	16.48	7,535,715	+1.07(+6.94%)
Sep 04, 2024	15.32	15.53	15.22	15.41	1,177,862	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.