Indicators

Travere Therapeutics Inc (NQ: TVTX )

6.080 +0.020 (+0.33%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.25	26.51	25.01	25.13	561,646	-0.66(-2.56%)
Apr 28, 2022	26.52	26.52	24.88	25.79	550,789	-0.41(-1.56%)
Apr 27, 2022	26.69	27.27	25.98	26.20	367,400	-0.34(-1.28%)
Apr 26, 2022	28.23	28.53	26.52	26.54	1,275,651	-1.96(-6.88%)
Apr 25, 2022	27.44	28.53	27.16	28.50	848,470	+0.84(+3.04%)
Apr 22, 2022	27.96	29.15	27.32	27.66	379,687	-0.58(-2.05%)
Apr 21, 2022	29.90	30.07	28.20	28.24	662,502	-1.76(-5.87%)
Apr 20, 2022	30.25	30.28	29.36	30.00	701,834	-0.01(-0.03%)
Apr 19, 2022	29.46	30.35	28.69	30.01	736,581	+0.70(+2.39%)
Apr 18, 2022	29.78	30.01	29.17	29.31	691,821	-0.33(-1.11%)
Apr 14, 2022	28.82	29.69	28.46	29.64	453,022	+0.65(+2.24%)
Apr 13, 2022	28.62	29.49	28.32	28.99	656,399	+0.41(+1.43%)
Apr 12, 2022	28.92	30.02	28.24	28.58	642,393	+0.03(+0.11%)
Apr 11, 2022	28.98	29.58	28.42	28.55	1,153,411	-0.70(-2.39%)
Apr 08, 2022	28.80	29.71	28.55	29.25	851,487	+0.41(+1.42%)
Apr 07, 2022	28.69	29.35	27.17	28.84	898,555	+0.25(+0.87%)
Apr 06, 2022	28.08	29.09	28.00	28.59	1,255,990	+0.27(+0.95%)
Apr 05, 2022	28.90	29.49	28.11	28.32	990,797	-0.68(-2.34%)
Apr 04, 2022	27.80	29.13	27.43	29.00	934,641	+1.16(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.