Indicators

Virtus Terranova U.S. Quality Momentum ETF (NQ: JOET )

29.05 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.96	27.19	26.18	26.23	29,020	-0.94(-3.46%)
Apr 28, 2022	26.84	27.25	26.48	27.17	17,338	+0.59(+2.20%)
Apr 27, 2022	26.71	26.92	26.53	26.58	14,244	-0.02(-0.07%)
Apr 26, 2022	27.22	27.22	26.60	26.60	19,104	-0.75(-2.74%)
Apr 25, 2022	27.00	27.35	26.67	27.35	58,543	+0.22(+0.81%)
Apr 22, 2022	27.84	27.92	27.13	27.13	65,539	-0.89(-3.19%)
Apr 21, 2022	28.68	28.79	27.96	28.02	24,507	-0.54(-1.88%)
Apr 20, 2022	28.47	28.68	28.43	28.56	21,949	+0.21(+0.74%)
Apr 19, 2022	27.75	28.36	27.75	28.35	25,527	+0.54(+1.93%)
Apr 18, 2022	27.80	27.96	27.70	27.81	30,923	-0.10(-0.34%)
Apr 14, 2022	28.30	28.30	27.91	27.91	21,659	-0.39(-1.39%)
Apr 13, 2022	27.98	28.34	27.98	28.30	14,427	+0.36(+1.31%)
Apr 12, 2022	28.37	28.53	27.88	27.94	26,688	-0.17(-0.61%)
Apr 11, 2022	28.32	28.43	28.10	28.11	11,150	-0.44(-1.55%)
Apr 08, 2022	28.50	28.77	28.48	28.55	11,577	-0.02(-0.06%)
Apr 07, 2022	28.26	28.69	28.26	28.57	28,047	+0.23(+0.81%)
Apr 06, 2022	28.28	28.45	28.13	28.34	72,458	-0.20(-0.71%)
Apr 05, 2022	28.84	28.87	28.52	28.54	21,843	-0.38(-1.33%)
Apr 04, 2022	28.89	28.96	28.85	28.93	14,299	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.