Indicators

Virtus Terranova U.S. Quality Momentum ETF (NQ: JOET )

29.05 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.45	26.80	26.45	26.76	19,038	+0.22(+0.81%)
Apr 27, 2023	26.23	26.55	26.23	26.55	19,710	+0.37(+1.41%)
Apr 26, 2023	26.37	26.37	26.13	26.18	32,311	-0.37(-1.39%)
Apr 25, 2023	26.84	26.84	26.52	26.55	10,879	-0.40(-1.50%)
Apr 24, 2023	26.82	26.97	26.82	26.95	24,843	+0.12(+0.43%)
Apr 21, 2023	26.96	26.96	26.77	26.83	7,919	-0.05(-0.18%)
Apr 20, 2023	26.77	26.94	26.76	26.88	22,914	-0.07(-0.27%)
Apr 19, 2023	26.95	27.01	26.91	26.96	30,460	-0.14(-0.50%)
Apr 18, 2023	27.13	27.18	27.00	27.09	14,951	+0.05(+0.18%)
Apr 17, 2023	26.97	27.07	26.90	27.04	24,806	+0.08(+0.31%)
Apr 14, 2023	27.05	27.16	26.84	26.96	30,105	-0.09(-0.35%)
Apr 13, 2023	26.89	27.09	26.81	27.05	8,862	+0.20(+0.75%)
Apr 12, 2023	26.99	27.07	26.83	26.85	17,815	-0.03(-0.12%)
Apr 11, 2023	26.80	26.97	26.80	26.88	20,426	+0.16(+0.60%)
Apr 10, 2023	26.46	26.74	26.43	26.72	49,067	+0.16(+0.60%)
Apr 06, 2023	26.59	26.64	26.52	26.56	9,121	-0.07(-0.28%)
Apr 05, 2023	26.63	26.64	26.54	26.64	9,535	+0.00(+0.01%)
Apr 04, 2023	26.94	26.94	26.55	26.64	22,437	-0.31(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.