Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.30	25.66	25.30	25.63	361	+0.09(+0.34%)
Feb 25, 2022	25.54	25.54	25.54	25.54	108	+0.28(+1.13%)
Feb 24, 2022	24.59	25.26	24.08	25.26	1,263	-0.52(-2.02%)
Feb 23, 2022	25.99	25.99	25.78	25.78	207	-0.45(-1.70%)
Feb 22, 2022	26.79	26.79	25.93	26.23	1,427	-1.27(-4.61%)
Feb 18, 2022				27.49	0	-1.83(-6.25%)
Feb 17, 2022	29.33	29.33	29.33	29.33	383	+0.01(+0.05%)
Feb 16, 2022	29.16	29.31	29.16	29.31	197	-0.01(-0.02%)
Feb 15, 2022	29.28	29.32	29.28	29.32	192	+1.09(+3.87%)
Feb 14, 2022	28.17	28.25	28.11	28.23	613	-0.77(-2.67%)
Feb 11, 2022	29.21	29.21	29.00	29.00	121	-0.47(-1.58%)
Feb 10, 2022	30.00	30.00	29.47	29.47	220	-0.44(-1.46%)
Feb 09, 2022	29.54	29.90	29.54	29.90	107	+0.97(+3.34%)
Feb 08, 2022	28.57	28.97	28.57	28.94	510	+0.89(+3.17%)
Feb 07, 2022	28.43	28.46	27.98	28.05	1,371	-0.42(-1.47%)
Feb 04, 2022	28.37	28.67	28.14	28.46	3,894	+0.35(+1.24%)
Feb 03, 2022	28.28		28.12	28.12	575	-0.70(-2.44%)
Feb 02, 2022	28.55	28.82	28.55	28.82	460	-0.59(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.