Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.16	52.72	51.38	51.65	3,288	-1.24(-2.35%)
Jan 28, 2021	52.19	53.17	51.98	52.89	2,150	+0.70(+1.34%)
Jan 27, 2021	52.16	53.29	52.16	52.19	4,603	-1.91(-3.53%)
Jan 26, 2021	55.08	55.08	53.89	54.10	8,216	-1.13(-2.04%)
Jan 25, 2021	55.88	56.21	54.78	55.23	9,557	+1.40(+2.60%)
Jan 22, 2021	53.35	53.98	53.23	53.83	8,991	+0.19(+0.35%)
Jan 21, 2021	54.10	54.10	53.05	53.64	7,800	-0.19(-0.35%)
Jan 20, 2021	53.62	54.10	53.35	53.83	9,640	+1.88(+3.61%)
Jan 19, 2021	51.38	52.16	51.38	51.95	9,591	+2.44(+4.94%)
Jan 15, 2021	49.89	49.89	49.33	49.51	10,065	-0.86(-1.72%)
Jan 14, 2021	50.07	50.67	50.07	50.37	6,788	+1.02(+2.07%)
Jan 13, 2021	49.51	49.68	48.91	49.35	7,459	-0.16(-0.33%)
Jan 12, 2021	49.59	49.65	49.25	49.51	2,683	+0.20(+0.40%)
Jan 11, 2021	49.80	49.80	49.18	49.31	5,544	-1.27(-2.50%)
Jan 08, 2021	49.45	50.58	49.18	50.58	3,321	+2.19(+4.53%)
Jan 07, 2021	48.16	48.49	47.85	48.39	2,267	+0.37(+0.78%)
Jan 06, 2021	49.12	49.45	47.66	48.02	10,067	-1.60(-3.23%)
Jan 05, 2021	47.87	49.62	47.87	49.62	4,165	+2.05(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.