Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.35	24.35	24.35	24.35	67	+0.45(+1.88%)
Jul 28, 2023	23.50	23.90	23.25	23.90	1,029	+1.05(+4.60%)
Jul 27, 2023	22.80	22.85	22.80	22.85	280	-0.09(-0.39%)
Jul 26, 2023	22.93	22.94	22.93	22.94	104	+0.05(+0.22%)
Jul 25, 2023	22.89	22.89	22.89	22.89	6	+0.24(+1.06%)
Jul 24, 2023	22.03	22.65	22.03	22.65	103	+0.43(+1.95%)
Jul 21, 2023	22.22	22.22	22.22	22.22	0	+0.07(+0.32%)
Jul 20, 2023	22.06	22.14	22.06	22.14	167	-0.23(-1.03%)
Jul 19, 2023	22.38	22.38	22.38	22.38	41	+0.05(+0.22%)
Jul 18, 2023	22.32	22.32	22.32	22.32	34	-0.37(-1.61%)
Jul 17, 2023	22.69	22.69	22.69	22.69	69	-0.07(-0.31%)
Jul 14, 2023	22.70	22.76	22.68	22.76	1,261	-0.41(-1.75%)
Jul 13, 2023	23.17	23.17	23.17	23.17	0	+0.52(+2.28%)
Jul 12, 2023	22.50	22.65	22.50	22.65	391	+0.86(+3.95%)
Jul 11, 2023	21.79	21.79	21.79	21.79	33	+0.32(+1.49%)
Jul 10, 2023	21.49	21.49	21.47	21.47	130	-0.03(-0.13%)
Jul 07, 2023	21.50	21.50	21.50	21.50	100	+0.49(+2.33%)
Jul 06, 2023	20.89	21.01	20.89	21.01	255	-0.58(-2.69%)
Jul 05, 2023	21.70	21.70	21.41	21.59	2,644	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.