Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.36	21.36	21.36	21.36	100	+0.37(+1.76%)
Apr 27, 2023	20.99	20.99	20.99	20.99	70	+0.25(+1.23%)
Apr 26, 2023	20.73	20.73	20.73	20.73	44	+0.29(+1.44%)
Apr 25, 2023	20.44	20.44	20.44	20.44	43	-0.55(-2.61%)
Apr 24, 2023	20.92	20.99	20.92	20.99	188	-0.39(-1.84%)
Apr 21, 2023	21.38	21.38	21.38	21.38	100	-0.23(-1.08%)
Apr 20, 2023	21.62	21.62	21.62	21.62	86	-0.18(-0.82%)
Apr 19, 2023	21.78	21.82	21.78	21.80	660	-0.30(-1.38%)
Apr 18, 2023	22.10	22.10	22.10	22.10	23	+0.12(+0.57%)
Apr 17, 2023	21.80	21.98	21.80	21.98	497	+0.29(+1.33%)
Apr 14, 2023	21.88	21.88	21.69	21.69	136	-0.12(-0.57%)
Apr 13, 2023	21.85	21.85	21.75	21.81	208	+0.72(+3.43%)
Apr 12, 2023	21.09	21.09	21.09	21.09	14	-0.78(-3.56%)
Apr 11, 2023	21.87	21.87	21.87	21.87	66	-0.12(-0.55%)
Apr 10, 2023	21.90	21.99	21.90	21.99	250	-0.23(-1.03%)
Apr 06, 2023	22.21	22.21	22.21	22.21	0	+0.29(+1.32%)
Apr 05, 2023	21.93	21.93	21.93	21.93	64	-0.75(-3.30%)
Apr 04, 2023	22.55	22.67	22.55	22.67	562	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.