Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.98	21.98	21.98	21.98	3	+0.02(+0.07%)
Feb 27, 2023	21.84	21.97	21.84	21.97	560	+0.36(+1.68%)
Feb 24, 2023	21.54	21.67	21.54	21.61	620	-0.68(-3.04%)
Feb 23, 2023	22.28	22.28	22.28	22.28	39	+0.06(+0.27%)
Feb 22, 2023	22.22	22.22	22.22	22.22	179	+0.05(+0.23%)
Feb 21, 2023	22.52	22.52	22.17	22.17	1,272	-0.84(-3.64%)
Feb 17, 2023	23.19	23.19	23.01	23.01	1,367	-0.92(-3.83%)
Feb 16, 2023	23.93	23.93	23.93	23.93	13	+0.09(+0.38%)
Feb 15, 2023	23.84	23.84	23.84	23.84	150	-0.05(-0.22%)
Feb 14, 2023	23.89	23.89	23.89	23.89	109	+0.04(+0.18%)
Feb 13, 2023	23.90	23.91	23.85	23.85	1,106	+0.33(+1.40%)
Feb 10, 2023	23.54	23.54	23.43	23.52	2,204	-0.71(-2.92%)
Feb 09, 2023	24.48	24.48	24.23	24.23	176	+0.08(+0.34%)
Feb 08, 2023	24.04	24.15	23.87	24.15	830	-0.27(-1.11%)
Feb 07, 2023	24.42	24.42	24.42	24.42	17	+0.21(+0.89%)
Feb 06, 2023	23.73	24.20	23.73	24.20	1,265	-0.44(-1.78%)
Feb 03, 2023	24.79	24.88	24.50	24.64	1,374	-0.57(-2.28%)
Feb 02, 2023	25.19	25.28	25.05	25.22	1,138	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.