Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.39	45.39	44.29	44.65	5,136	-1.03(-2.26%)
Nov 27, 2020	45.21	45.78	44.88	45.68	2,952	+0.88(+1.97%)
Nov 25, 2020	45.01	45.01	44.80	44.80	2,449	-0.63(-1.38%)
Nov 24, 2020	45.60	45.60	45.05	45.42	6,518	+0.57(+1.26%)
Nov 23, 2020	45.39	45.45	44.74	44.86	11,595	-0.10(-0.23%)
Nov 20, 2020	44.32	45.15	44.32	44.96	2,080	+0.83(+1.89%)
Nov 19, 2020	43.87	44.23	43.87	44.13	1,693	+0.64(+1.46%)
Nov 18, 2020	44.38	44.38	43.49	43.49	2,962	-0.59(-1.34%)
Nov 17, 2020	44.38	44.38	43.96	44.08	18,815	-0.72(-1.60%)
Nov 16, 2020	46.20	46.44	44.71	44.80	10,088	-0.27(-0.60%)
Nov 13, 2020	44.29	45.06	44.29	45.06	2,415	+1.75(+4.04%)
Nov 12, 2020	44.23	44.50	43.22	43.31	4,740	+0.87(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.