Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.53	18.71	18.18	18.51	263,979	-0.17(-0.91%)
Jul 28, 2022	19.46	19.87	18.25	18.68	460,948	-0.60(-3.11%)
Jul 27, 2022	18.67	19.44	18.32	19.28	367,870	+0.70(+3.77%)
Jul 26, 2022	18.24	18.87	18.04	18.58	231,695	+0.34(+1.86%)
Jul 25, 2022	18.27	18.45	18.02	18.24	256,592	+0.05(+0.27%)
Jul 22, 2022	18.74	18.74	18.05	18.19	307,255	-0.46(-2.47%)
Jul 21, 2022	18.79	18.92	18.45	18.65	254,589	-0.16(-0.85%)
Jul 20, 2022	18.40	18.93	18.37	18.81	424,049	+0.37(+2.01%)
Jul 19, 2022	18.08	18.71	17.98	18.44	281,490	+0.40(+2.22%)
Jul 18, 2022	18.42	19.19	18.00	18.04	269,377	-0.60(-3.22%)
Jul 15, 2022	19.23	19.23	18.46	18.64	423,610	-0.26(-1.38%)
Jul 14, 2022	18.56	19.01	18.33	18.90	330,126	+0.06(+0.32%)
Jul 13, 2022	17.69	19.14	17.51	18.84	371,662	+0.92(+5.13%)
Jul 12, 2022	17.92	18.14	17.31	17.92	421,471	-0.02(-0.11%)
Jul 11, 2022	18.29	18.52	17.84	17.94	365,452	-0.57(-3.08%)
Jul 08, 2022	18.76	19.02	18.39	18.51	411,762	-0.36(-1.91%)
Jul 07, 2022	18.72	19.67	18.64	18.87	808,293	+0.22(+1.18%)
Jul 06, 2022	18.37	18.76	18.17	18.65	967,798	+0.34(+1.86%)
Jul 05, 2022	17.38	18.43	17.38	18.31	1,186,922	+0.80(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.