Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.09	39.28	38.95	39.18	1,567,513	+0.10(+0.26%)
Jul 28, 2023	39.07	39.10	38.95	39.08	1,142,981	+0.15(+0.39%)
Jul 27, 2023	39.22	39.22	38.89	38.93	802,379	-0.16(-0.41%)
Jul 26, 2023	39.10	39.16	38.92	39.09	1,185,677	+0.01(+0.03%)
Jul 25, 2023	39.15	39.24	39.06	39.08	784,243	-0.17(-0.43%)
Jul 24, 2023	39.05	39.37	38.95	39.25	506,260	+0.35(+0.90%)
Jul 21, 2023	39.20	39.27	38.86	38.90	586,221	-0.19(-0.49%)
Jul 20, 2023	39.21	39.34	39.00	39.09	507,832	-0.11(-0.28%)
Jul 19, 2023	39.40	39.45	39.19	39.20	639,520	-0.15(-0.38%)
Jul 18, 2023	39.38	39.54	39.33	39.35	924,797	-0.03(-0.08%)
Jul 17, 2023	39.31	39.41	39.22	39.38	562,276	+0.15(+0.38%)
Jul 14, 2023	39.25	39.25	39.07	39.23	1,064,579	+0.01(+0.03%)
Jul 13, 2023	39.12	39.26	39.00	39.22	795,191	+0.11(+0.28%)
Jul 12, 2023	39.16	39.20	39.08	39.11	676,887	+0.03(+0.08%)
Jul 11, 2023	39.10	39.27	39.05	39.08	944,825	-0.02(-0.05%)
Jul 10, 2023	39.10	39.21	38.87	39.10	666,539	+0.00(+0.00%)
Jul 07, 2023	39.06	39.35	38.96	39.10	383,824	-0.12(-0.31%)
Jul 06, 2023	38.61	39.44	38.57	39.22	1,441,782	+0.52(+1.34%)
Jul 05, 2023	38.62	38.73	38.53	38.70	746,498	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.