Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.34	16.83	16.16	16.54	117,200	+0.28(+1.72%)
Feb 25, 2021	16.32	16.85	16.25	16.26	126,347	-0.23(-1.39%)
Feb 24, 2021	15.40	16.50	15.22	16.49	86,693	+1.08(+7.01%)
Feb 23, 2021	15.45	15.70	14.81	15.41	111,226	-0.59(-3.69%)
Feb 22, 2021	15.35	16.08	15.20	16.00	93,000	+0.49(+3.16%)
Feb 19, 2021	15.30	16.12	15.24	15.51	60,400	+0.27(+1.77%)
Feb 18, 2021	16.03	16.03	15.07	15.24	82,700	-0.94(-5.81%)
Feb 17, 2021	15.38	16.39	15.36	16.18	91,204	+0.82(+5.34%)
Feb 16, 2021	14.79	15.53	14.65	15.36	123,217	+0.52(+3.50%)
Feb 12, 2021	14.73	14.87	14.11	14.84	56,900	+0.02(+0.13%)
Feb 11, 2021	15.30	15.33	14.67	14.82	52,010	-0.32(-2.11%)
Feb 10, 2021	15.51	15.57	14.85	15.14	59,695	-0.27(-1.75%)
Feb 09, 2021	16.07	16.07	15.21	15.41	56,392	-0.63(-3.93%)
Feb 08, 2021	16.27	16.50	15.79	16.04	64,572	-0.11(-0.68%)
Feb 05, 2021	16.02	16.57	15.74	16.15	109,200	-0.10(-0.62%)
Feb 04, 2021	16.05	16.40	15.43	16.25	106,928	+0.50(+3.17%)
Feb 03, 2021	16.12	16.21	15.32	15.75	91,675	-0.35(-2.17%)
Feb 02, 2021	16.75	16.78	15.25	16.10	190,441	+0.75(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.