Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.91	13.22	12.75	12.76	202,707	-0.22(-1.69%)
Feb 25, 2022	13.30	13.07	12.84	12.98	174,146	-0.31(-2.33%)
Feb 24, 2022	12.58	13.33	12.36	13.29	302,855	+0.49(+3.83%)
Feb 23, 2022	13.30	13.37	12.79	12.80	249,212	-0.35(-2.66%)
Feb 22, 2022	13.00	13.36	12.91	13.15	268,613	+0.10(+0.77%)
Feb 18, 2022				13.05	0	+0.60(+4.82%)
Feb 17, 2022	12.53	12.63	12.20	12.45	2,046,140	-0.28(-2.20%)
Feb 16, 2022	12.90	13.00	12.48	12.73	208,121	-0.26(-2.00%)
Feb 15, 2022	12.90	13.26	12.90	12.99	437,599	+0.25(+1.96%)
Feb 14, 2022	12.79	13.14	12.70	12.74	146,581	-0.01(-0.08%)
Feb 11, 2022	13.04	13.04	12.49	12.75	225,266	-0.32(-2.45%)
Feb 10, 2022	13.31	14.23	12.92	13.07	598,048	-0.75(-5.43%)
Feb 09, 2022	13.14	13.85	13.14	13.82	194,732	+0.77(+5.90%)
Feb 08, 2022	12.96	13.27	12.70	13.05	196,662	+0.02(+0.15%)
Feb 07, 2022	12.63	13.12	12.57	13.03	172,534	+0.42(+3.33%)
Feb 04, 2022	12.30	12.72	12.13	12.61	181,391	+0.11(+0.88%)
Feb 03, 2022	12.03			12.50	243,700	+0.30(+2.46%)
Feb 02, 2022	12.61	12.79	11.94	12.20	193,195	-0.32(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.