Indicators

Chinook Therapeutics Inc (NQ: KDNY )

40.39 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.34	14.67	14.05	14.17	75,300	-0.12(-0.84%)
Jan 28, 2021	14.75	14.94	14.11	14.29	93,747	-0.54(-3.64%)
Jan 27, 2021	15.07	15.15	14.39	14.83	126,951	-0.48(-3.14%)
Jan 26, 2021	16.17	16.40	15.24	15.31	107,568	-0.79(-4.91%)
Jan 25, 2021	14.96	16.24	14.84	16.10	160,660	+1.07(+7.12%)
Jan 22, 2021	14.91	15.15	14.13	15.03	108,300	+0.13(+0.87%)
Jan 21, 2021	14.71	15.12	14.07	14.90	106,452	+0.19(+1.29%)
Jan 20, 2021	15.15	15.46	14.50	14.71	116,827	-0.48(-3.16%)
Jan 19, 2021	15.04	15.38	14.51	15.19	96,529	-0.01(-0.07%)
Jan 15, 2021	15.56	15.76	14.91	15.20	83,900	-0.57(-3.61%)
Jan 14, 2021	15.58	15.92	15.31	15.77	79,395	+0.31(+2.01%)
Jan 13, 2021	15.84	16.05	15.15	15.46	112,798	-0.41(-2.58%)
Jan 12, 2021	16.07	16.49	15.68	15.87	78,000	-0.27(-1.67%)
Jan 11, 2021	16.19	16.52	15.72	16.14	100,932	-0.21(-1.28%)
Jan 08, 2021	16.45	16.82	15.47	16.35	118,600	+0.04(+0.25%)
Jan 07, 2021	16.00	16.45	15.86	16.31	94,585	+0.17(+1.05%)
Jan 06, 2021	16.49	16.92	15.68	16.14	135,930	+0.62(+3.99%)
Jan 05, 2021	16.19	16.19	15.50	15.52	86,444	-0.45(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.