Indicators

Amesite Inc (NQ: AMST )

3.310 -0.140 (-4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.790	2.790	2.250	2.250	72,302	-0.37(-14.11%)
Dec 28, 2023	2.360	2.619	2.360	2.619	25,692	+0.21(+8.69%)
Dec 27, 2023	2.400	2.479	2.300	2.410	39,837	+0.06(+2.55%)
Dec 26, 2023	2.370	2.430	2.285	2.350	15,399	-0.04(-1.67%)
Dec 22, 2023	2.350	2.499	2.230	2.390	16,960	+0.00(+0.00%)
Dec 21, 2023	1.900	2.440	1.890	2.390	143,742	+0.58(+32.03%)
Dec 20, 2023	1.830	1.890	1.810	1.810	8,780	-0.02(-1.09%)
Dec 19, 2023	1.770	1.850	1.740	1.830	9,455	+0.04(+2.35%)
Dec 18, 2023	1.760	1.800	1.760	1.788	15,362	-0.00(-0.11%)
Dec 15, 2023	1.780	1.800	1.720	1.790	46,847	+0.02(+1.13%)
Dec 14, 2023	1.870	1.870	1.750	1.770	12,002	-0.04(-2.21%)
Dec 13, 2023	1.940	1.940	1.740	1.810	24,671	-0.13(-6.70%)
Dec 12, 2023	1.830	1.980	1.760	1.940	211,616	+0.01(+0.52%)
Dec 11, 2023	1.950	1.960	1.900	1.930	6,188	+0.00(+0.00%)
Dec 08, 2023	1.940	1.940	1.870	1.930	6,306	+0.05(+2.66%)
Dec 07, 2023	1.990	1.990	1.869	1.880	10,040	-0.02(-1.05%)
Dec 06, 2023	1.950	1.960	1.900	1.900	10,528	-0.05(-2.56%)
Dec 05, 2023	2.080	2.080	1.950	1.950	13,005	-0.09(-4.41%)
Dec 04, 2023	1.990	2.050	1.960	2.040	19,584	+0.07(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.