Indicators

Pactiv Evergreen Inc (NQ: PTVE )

13.46 +0.01 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.50	13.50	13.36	13.46	217,264	+0.01(+0.07%)
May 16, 2024	13.55	13.55	13.36	13.45	163,010	-0.10(-0.74%)
May 15, 2024	13.60	13.68	13.50	13.55	193,023	+0.02(+0.15%)
May 14, 2024	13.48	13.60	13.42	13.53	167,075	+0.18(+1.35%)
May 13, 2024	13.33	13.45	13.24	13.35	200,483	+0.04(+0.30%)
May 10, 2024	13.44	13.57	13.18	13.31	267,285	-0.15(-1.11%)
May 09, 2024	12.98	13.46	12.93	13.46	334,787	+0.53(+4.10%)
May 08, 2024	13.10	13.23	12.91	12.93	279,339	-0.17(-1.30%)
May 07, 2024	13.53	13.75	12.99	13.10	716,390	-0.49(-3.61%)
May 06, 2024	13.59	13.69	13.19	13.59	741,334	+0.02(+0.15%)
May 03, 2024	14.98	14.98	12.56	13.57	1,743,190	-1.92(-12.40%)
May 02, 2024	15.49	15.62	15.28	15.49	224,898	+0.27(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.