Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.5400 0.6180 0.5306 0.5501 390,819 +0.03(+5.77%)
May 10, 2024 0.5390 0.5449 0.5200 0.5201 19,015 +0.00(+0.00%)
May 09, 2024 0.5505 0.5600 0.4801 0.5201 58,439 -0.03(-5.78%)
May 08, 2024 0.5512 0.5700 0.5503 0.5520 35,738 -0.01(-2.58%)
May 07, 2024 0.5545 0.5800 0.5545 0.5666 27,735 -0.01(-1.12%)
May 06, 2024 0.5700 0.5961 0.5550 0.5730 12,077 +0.00(+0.00%)
May 03, 2024 0.5570 0.6093 0.5570 0.5730 55,176 -0.00(-0.21%)
May 02, 2024 0.5550 0.5863 0.5500 0.5742 41,006 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.