Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.46 -0.47 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.84	21.70	19.72	20.12	175,516	+0.21(+1.03%)
Apr 28, 2022	18.90	20.01	18.71	19.91	162,597	+1.71(+9.42%)
Apr 27, 2022	18.37	18.61	17.77	18.20	128,601	-0.17(-0.91%)
Apr 26, 2022	19.14	19.22	18.28	18.37	95,330	-0.92(-4.77%)
Apr 25, 2022	18.67	19.59	18.64	19.29	104,367	+0.39(+2.07%)
Apr 22, 2022	19.09	19.59	18.85	18.90	80,373	-0.36(-1.88%)
Apr 21, 2022	19.52	19.73	19.10	19.26	94,441	+0.23(+1.18%)
Apr 20, 2022	19.02	19.67	18.87	19.03	88,741	+0.28(+1.52%)
Apr 19, 2022	18.44	18.94	17.75	18.75	117,849	+0.29(+1.59%)
Apr 18, 2022	17.93	19.01	17.52	18.46	147,043	+0.78(+4.43%)
Apr 14, 2022	18.24	18.44	16.88	17.67	228,026	-1.53(-7.96%)
Apr 13, 2022	18.74	19.25	18.74	19.20	72,537	+0.56(+2.99%)
Apr 12, 2022	18.88	19.40	18.54	18.64	87,796	-0.21(-1.09%)
Apr 11, 2022	18.18	19.26	18.17	18.85	89,859	+0.63(+3.44%)
Apr 08, 2022	18.95	19.01	18.13	18.22	185,396	-0.72(-3.83%)
Apr 07, 2022	18.54	19.10	18.06	18.95	100,624	+0.42(+2.27%)
Apr 06, 2022	18.86	19.22	18.46	18.52	133,010	-0.36(-1.92%)
Apr 05, 2022	19.59	19.72	18.73	18.89	124,327	-0.87(-4.41%)
Apr 04, 2022	20.08	20.20	19.31	19.76	109,999	-0.36(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.